ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Euronext Invest In France 40

Euronext Invest In France 40 (INFRP)

4,011.34
-5.99
( -0.15% )
更新日時: 23:52:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
145.211.139902121213966.134029.83965.9900IX
475.61.92085859333935.744029.83887.2200IX
12321.288.706633496473690.064029.83647.5900IX
26361.869.915385205563649.484029.83359.700IX
52368.5810.11815217033642.764029.83359.700IX
156368.5810.11815217033642.764029.83359.700IX
260368.5810.11815217033642.764029.83359.700IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17339382004017.1923.680.593988.824020.633987.510
17338518003993.51-21.82-0.544012.74012.73986.70
17337654004015.330.890.024014.544029.84002.660
17335062004014.4418.270.463987.734019.953984.770
17334198003996.1736.180.913966.133996.953965.990
17333334003959.9939.021.003927.223975.663925.850
17332470003920.97-28.05-0.713944.653952.523919.410
17331606003949.02-12.82-0.323962.623968.743937.420
17329014003961.8427.810.713928.453962.943920.310
17328150003934.0313.470.343928.973945.253928.970
17327286003920.56-63.71-1.603983.983983.983917.70
17326422003984.27-11.51-0.293998.243998.243973.310
17325558003995.78-2.1-0.053992.944008.843971.650
17322966003997.8829.490.743960.193999.753955.390
17322102003968.3955.531.423922.293969.113910.160
17321238003912.86-10.58-0.273928.933941.953903.830
17320374003923.44-13.14-0.333936.973942.563887.220
17319510003936.5812.310.313930.373943.883922.540
17316918003924.27-28.16-0.713949.263958.073922.590
17316054003952.4329.980.763935.743968.873935.740
17315190003922.4500.003922.453922.453922.450
17314326003922.45-42.84-1.083963.593963.593917.020
17313462003965.2957.31.473913.983972.483913.980
17310870003907.9919.640.513894.843912.283884.530
17310006003888.35-18.29-0.473918.293918.293887.310
17309142003906.64110.662.923836.663918.153831.570
17308278003795.9817.730.473778.533802.463769.730
17307414003778.25-23.29-0.613782.293799.243771.80
17304822003801.5429.860.793762.123812.863760.660
17303958003771.68-59.38-1.553815.563815.563749.820
17303094003831.06-31.74-0.823856.573856.573825.70
17302230003862.82.460.063863.233875.663860.020
17301366003860.3411.890.313843.83866.973835.360
17298738003848.451.960.053852.623859.133840.640
17297874003846.49-9.51-0.253850.053864.663841.760
17297010003856-5.26-0.143865.763875.613854.040
17296146003861.2615.140.393847.043862.873833.290
17295282003846.12-24.48-0.633870.083873.383841.560
17292690003870.6-1.42-0.043860.363872.813847.970
17291826003872.0244.971.183837.333879.683836.80
17290962003827.0511.60.303804.863828.363798.160
17290098003815.4511.050.293809.533824.963806.310
17289234003804.432.390.863779.833805.133774.930
17286642003772.0121.710.583737.843780.263735.30
17285778003750.300.003750.33750.33750.30
17284914003750.337.581.013719.513752.883716.490
17284050003712.721.490.043696.243714.013688.490
17283186003711.237.240.203709.913721.73703.990
17280594003703.9944.591.223654.943713.313652.310
17279730003659.4-28.93-0.783687.993687.993647.590
17278866003688.330.260.013682.073690.643668.690
17278002003688.07-9.94-0.273708.93730.923665.020
17277138003698.01-44.43-1.193737.93737.93688.960
17274546003742.4418.260.493733.083750.023729.210
17273682003724.1822.910.623702.843741.143702.840
17272818003701.27-1.67-0.053697.683702.063681.370
17271954003702.94-1.18-0.033708.43721.083694.880
17271090003704.12-11.16-0.303719.693722.63698.080
17268498003715.28-34.25-0.913744.533749.33710.90
17267634003749.5362.841.703690.063749.543690.060
17266770003686.69-20.51-0.553703.673703.93683.180
17265906003707.212.110.333698.373720.433698.370
17265042003695.0917.580.483672.63695.853663.970
17262450003677.51200.553662.23692.323662.20
17261586003657.51320.883650.023677.383645.660