Euronext Invest In France 40 NR【INFRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	66.1	1.16949545383	5652.01	5728.84	5652.01	IX
4	364.9	6.81647086514	5353.21	5728.84	5353.21	IX
12	454.08	8.62609065678	5264.03	5728.84	5151.37	IX
26	1098.95	23.7911221954	4619.16	5728.84	4613.65	IX
52	905.04	18.8037988228	4813.07	5728.84	4456.23	IX
156	905.04	18.8037988228	4813.07	5728.84	4456.23	IX
260	905.04	18.8037988228	4813.07	5728.84	4456.23	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739554200	5710.61	5.33	0.09	5711.03	5726.31	5702.12
1739467800	5705.28	17.65	0.31	5693.54	5728.84	5693.54
1739381400	5687.63	-2.2	-0.04	5691.7299	5718.32	5683.52
1739295000	5689.83	16.51	0.29	5683.91	5700.21	5680.01
1739208600	5673.32	-5.71	-0.10	5669.14	5694.91	5668.76
1738949400	5679.03	31.59	0.56	5652.01	5697.11	5652.01
1738863000	5647.4399	90.46	1.63	5579.27	5658.55	5579.27
1738776600	5556.9799	4.39	0.08	5555.42	5560.53	5518.97
1738690200	5552.59	61.55	1.12	5491.04	5568.56	5488.5
1738603800	5491.04	-45.76	-0.83	5558.81	5558.81	5442.11
1738344600	5536.8	28.44	0.52	5517.32	5550.15	5517.32
1738258200	5508.36	-45.22	-0.81	5543.6899	5559.99	5502.1
1738171800	5553.58	5.38	0.10	5553.57	5569.78	5550.13
1738085400	5548.2	79.07	1.45	5492.89	5556.38	5492.89
1737999000	5469.13	-45.99	-0.83	5515.29	5516.04	5459.93
1737739800	5515.12	-4.72	-0.09	5525.03	5544.29	5506.63
1737653400	5519.84	99.75	1.84	5491.84	5524.54	5491.84
1737567000	5420.09	0	0.00	5420.09	5420.09	5420.09
1737480600	5420.09	17.66	0.33	5405.06	5425.74	5398.04
1737394200	5402.43	-3.89	-0.07	5397.53	5411.95	5394.1
1737135000	5406.32	50.68	0.95	5353.21	5407.49	5353.21
1737048600	5355.64	22.92	0.43	5329.66	5368.75	5328.64
1736962200	5332.72	107.49	2.06	5235.74	5338.57	5235.74
1736875800	5225.2299	29.1	0.56	5208.25	5249.86	5208.25
1736789400	5196.13	-18.9	-0.36	5219.62	5219.62	5186.36
1736530200	5215.03	-71.98	-1.36	5286.08	5291.5	5208.1899
1736443800	5287.01	15.7	0.30	5290.85	5291.6899	5269.4799
1736357400	5271.31	-13.25	-0.25	5284.55	5303.82	5253.52
1736271000	5284.56	-21.86	-0.41	5276.6899	5317.4399	5252.29
1736184600	5306.42	78.18	1.50	5237.7	5317.3	5237.7
1735925400	5228.24	-29.11	-0.55	5250.9399	5251.88	5211.9399
1735839000	5257.35	13.63	0.26	5243.28	5279.22	5217.77
1735666200	5243.72	17.02	0.33	5213.22	5257.58	5205.14
1735579800	5226.7	-4.08	-0.08	5242.83	5253.6899	5193.82
1735320600	5230.78	-23.76	-0.45	5250.56	5277.12	5224.15
1735061400	5254.54	46.88	0.90	5222.9799	5255.83	5222.9799
1734975000	5207.66	-27.71	-0.53	5216.09	5225.78	5191.54
1734715800	5235.37	24.2	0.46	5199.24	5235.64	5151.37
1734629400	5211.17	-83.83	-1.58	5221.64	5227.79	5166.29
1734543000	5295	17.31	0.33	5281.41	5300.3	5278.9
1734456600	5277.6899	-18.17	-0.34	5307.45	5313.6899	5274.6899
1734370200	5295.86	-8.33	-0.16	5336.2299	5336.71	5286.45
1734111000	5304.1899	-28.88	-0.54	5335.6	5343.81	5304.08
1734024600	5333.07	-10.58	-0.20	5334.87	5347.1	5327.6
1733938200	5343.65	31.5	0.59	5305.91	5348.2299	5304.16
1733851800	5312.15	-29.02	-0.54	5337.68	5337.68	5303.09
1733765400	5341.17	1.18	0.02	5340.12	5360.41	5324.32
1733506200	5339.99	25.18	0.47	5304.46	5347.32	5300.53
1733419800	5314.81	48.52	0.92	5274.86	5315.85	5274.68
1733333400	5266.29	51.9	1.00	5222.71	5287.13	5220.89
1733247000	5214.39	-34.79	-0.66	5245.87	5256.33	5212.32
1733160600	5249.18	-17.05	-0.32	5267.26	5275.39	5233.77
1732901400	5266.2299	36.97	0.71	5221.84	5267.6899	5211.03
1732815000	5229.26	-66.79	-1.26	5222.54	5244.18	5222.54
1732728600	5296.05	0	0.00	5296.05	5296.05	5296.05
1732642200	5296.05	-15.28	-0.29	5314.6	5314.6	5281.47
1732555800	5311.33	-2.8	-0.05	5307.57	5328.6899	5279.27
1732296600	5314.13	39.2	0.74	5264.03	5316.62	5257.66
1732210200	5274.93	74.49	1.43	5213.67	5275.88	5197.54
1732123800	5200.4399	-14.05	-0.27	5221.79	5239.1	5188.43
1732037400	5214.49	-17.47	-0.33	5232.47	5239.91	5166.35
1731951000	5231.96	16.87	0.32	5223.71	5241.67	5213.31