ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Euronext Eurozone Industrials PR

Euronext Eurozone Industrials PR (INDU)

4,038.84
56.16
( 1.41% )
更新日時: 23:22:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1104.592.658448242993934.254044.053850.2800IX
4154.443.975903614463884.44044.053709.1800IX
12222.925.841841548043815.924044.053681.0900IX
2632.70.8162470607624006.144068.753411.400IX
52473.7713.28922012753565.074068.753411.400IX
1561065.8835.85248371992972.964068.752755.600IX
2601065.8835.85248371992972.964068.752755.600IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17830098003925.3200.003925.323925.323925.320
17829234003925.32-22.25-0.563946.313952.63905.290
17828370003947.5775.611.953875.863962.363875.860
17827506003871.96-6.9-0.183883.493885.513850.280
17824914003878.86-55.73-1.423934.253934.253860.50
17824050003934.5916.170.413922.333968.053917.480
17823186003918.42-20.84-0.5339423942.863875.690
17822322003939.26-68.78-1.724003.774003.773914.940
17821458004008.04-0.78-0.023989.44008.573964.080
17818866004008.8200.004008.824008.824008.820
17818002004008.8250.651.283958.314008.823958.310
17817138003958.1736.520.933921.673968.123921.040
17816274003921.6542.031.083886.63942.683886.60
17815410003879.6254.461.423842.033941.183842.030
17812818003825.1666.581.773762.583875.623762.580
17811954003758.5829.820.803727.793771.223724.720
17811090003728.76-54.21-1.433782.893789.83709.180
17810226003782.97-40.27-1.053822.733863.123777.630
17809362003823.24-22.63-0.593840.943840.943765.950
17806770003845.87-36.82-0.953884.43889.013843.30
17805906003882.6917.310.453865.113892.493854.980
17805042003865.38-33.21-0.853886.163886.163851.730
17804178003898.5938.781.003865.863916.943865.860
17803314003859.81-50.49-1.293909.53914.723829.840
17800722003910.314.30.3739013938.3439010
177998580038967.340.193885.583918.713858.860
17798994003888.6612.180.313879.83944.283876.550
17798130003876.48-45.92-1.173922.23922.23873.150
17797266003922.4102.032.673832.613935.973832.610
17794674003820.3748.621.293781.943844.833781.940
17793810003771.75-27.01-0.713795.693820.463759.710
17792946003798.7688.182.383710.723815.843705.120
17792082003710.58-32.89-0.883743.183791.363697.150
17791218003743.479.530.263732.23776.123681.090
17788626003733.94-109.17-2.843837.713837.713726.940
17787762003843.1143.811.153802.073848.733802.070
17786898003799.37.850.213794.083825.563750.320
17786034003791.45-76.24-1.973863.653863.653782.320
17785170003867.69-7.18-0.193874.193874.193816.670
17782578003874.87-58.68-1.493932.493932.493867.90
17781714003933.55-67.36-1.684005.694041.773933.550
17780850004000.91132.543.433873.94032.873873.90
17779986003868.37107.572.863762.353869.643762.350
17779122003760.8-50.58-1.333812.563829.13760.80
17775666003811.3854.131.443752.973811.383695.090
17774802003757.25-35.15-0.933768.523778.283742.80
17773938003792.400.003792.43792.43792.40
17773074003792.412.50.333780.083840.443780.080
17770482003779.9-37.1-0.973815.683815.973748.290
1776961800381715.020.403799.43826.873761.920
17768754003801.98-34.6-0.903839.933878.543799.860
17767890003836.58-69.1-1.773907.063915.13830.830
17767026003905.68-65.81-1.663964.413964.413893.810
17764434003971.49104.362.703866.374006.683854.010
17763570003867.132.430.063866.93912.363863.080
17762706003864.7-16.99-0.443880.113884.683863.880
17761842003881.6968.781.803813.443890.673813.440
17760978003812.91-6.89-0.183815.923817.93766.340
17758386003819.800.003819.83819.83819.80
17757522003819.8-22.74-0.593841.053841.053791.880
17756658003842.54249.926.963599.653863.183599.650
17755794003592.62-45.32-1.253639.543671.933574.990

最近閲覧した銘柄

Delayed Upgrade Clock