AMUNDI MWOY INAV【IMWOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	12.71	12.71	12.71	IX
4	0	0	12.71	12.71	12.71	IX
12	0	0	12.71	12.71	12.71	IX
26	0	0	12.71	12.71	12.71	IX
52	0	0	12.71	12.71	12.71	IX
156	0.43	3.5016286645	12.28	13.3	12	IX
260	3.01	31.0309278351	9.7	13.3	8.82	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780677000	12.71	12.71	12.71	12.71
1780590600	12.71	12.71	12.71	12.71
1780504200	12.71	12.71	12.71	12.71
1780417800	12.71	12.71	12.71	12.71
1780331400	12.71	12.71	12.71	12.71
1780072200	12.71	12.71	12.71	12.71
1779985800	12.71	12.71	12.71	12.71
1779899400	12.71	12.71	12.71	12.71
1779813000	12.71	12.71	12.71	12.71
1779726600	12.71	12.71	12.71	12.71
1779467400	12.71	12.71	12.71	12.71
1779381000	12.71	12.71	12.71	12.71
1779294600	12.71	12.71	12.71	12.71
1779208200	12.71	12.71	12.71	12.71
1779121800	12.71	12.71	12.71	12.71
1778862600	12.71	12.71	12.71	12.71
1778776200	12.71	12.71	12.71	12.71
1778689800	12.71	12.71	12.71	12.71
1778603400	12.71	12.71	12.71	12.71
1778517000	12.71	12.71	12.71	12.71
1778257800	12.71	12.71	12.71	12.71
1778171400	12.71	12.71	12.71	12.71
1778085000	12.71	12.71	12.71	12.71
1777998600	12.71	12.71	12.71	12.71
1777912200	12.71	12.71	12.71	12.71
1777566600	12.71	12.71	12.71	12.71
1777480200	12.71	12.71	12.71	12.71
1777393800	12.71	12.71	12.71	12.71
1777307400	12.71	12.71	12.71	12.71
1777048200	12.71	12.71	12.71	12.71
1776961800	12.71	12.71	12.71	12.71
1776875400	12.71	12.71	12.71	12.71
1776789000	12.71	12.71	12.71	12.71
1776702600	12.71	12.71	12.71	12.71
1776443400	12.71	12.71	12.71	12.71
1776357000	12.71	12.71	12.71	12.71
1776270600	12.71	12.71	12.71	12.71
1776184200	12.71	12.71	12.71	12.71
1776097800	12.71	12.71	12.71	12.71
1775838600	12.71	12.71	12.71	12.71
1775752200	12.71	12.71	12.71	12.71
1775665800	12.71	12.71	12.71	12.71
1775579400	12.71	12.71	12.71	12.71
1775147400	12.71	12.71	12.71	12.71
1775061000	12.71	12.71	12.71	12.71
1774974600	12.71	12.71	12.71	12.71
1774888200	12.71	12.71	12.71	12.71
1774632600	12.71	12.71	12.71	12.71
1774546200	12.71	12.71	12.71	12.71
1774459800	12.71	12.71	12.71	12.71
1774373400	12.71	12.71	12.71	12.71
1774287000	12.71	12.71	12.71	12.71
1774027800	12.71	12.71	12.71	12.71
1773941400	12.71	12.71	12.71	12.71
1773855000	12.71	12.71	12.71	12.71
1773768600	12.71	12.71	12.71	12.71
1773682200	12.71	12.71	12.71	12.71
1773423000	12.71	12.71	12.71	12.71
1773336600	12.71	12.71	12.71	12.71
1773250200	12.71	12.71	12.71	12.71
1773163800	12.71	12.71	12.71	12.71
1773077400	12.71	12.71	12.71	12.71