Immobel Compagnie Immobiliere de Belgique【IMMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.12	6.33484162896	17.68	18.8	17.3	2923	17.60186089	DE
4	1.6	9.3023255814	17.2	19.26	16.5	6638	17.48742493	DE
12	-3.1	-14.1552511416	21.9	21.9	16.36	6422	18.31345372	DE
26	-5.7	-23.2653061224	24.5	26.35	16.36	4895	20.57505899	DE
52	-11.15	-37.2287145242	29.95	31.3	16.36	6074	24.22691769	DE
156	-56	-74.8663101604	74.8	79.2	16.36	4944	36.99805114	DE
260	-48.8	-72.1893491124	67.6	81.8	16.36	5087	49.00561929	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	17.82	0.24	1.37	17.58	18	17.52	3151
1735061400	17.58	0.22	1.27	17.3	17.7	17.3	3053
1734975000	17.36	-0.14	-0.80	17.68	17.74	17.3	2566
1734715800	17.5	-0.16	-0.91	17.66	17.96	17.5	7904
1734629400	17.66	-0.08	-0.45	17.98	17.98	17.52	3052
1734543000	17.74	0.74	4.35	17.06	18	17	3592
1734456600	17	0.1	0.59	17	17.08	16.82	5638
1734370200	16.9	-0.62	-3.54	17.48	17.72	16.86	6319
1734111000	17.52	-0.48	-2.67	18	18	17.4	3937
1734024600	18	-0.02	-0.11	18.1	19.06	17.96	8569
1733938200	18.02	-1.06	-5.56	19.26	19.26	17.8	7447
1733851800	19.08	1.62	9.28	17.5	19.24	17.48	8297
1733765400	17.46	0.14	0.81	17.4	17.5	17.22	28136
1733506200	17.32	0.3	1.76	17.48	17.5	17.2	6797
1733419800	17.02	0.46	2.78	16.5	17.4	16.5	8287
1733333400	16.559999	0.02	0.12	16.7	16.7	16.5	3766
1733247000	16.54	0	0.00	16.7	16.7	16.5	1983
1733160600	16.54	-0.16	-0.96	17.2	17.2	16.54	6990
1732901400	16.7	-0.16	-0.95	17.26	17.26	16.7	1657
1732815000	16.86	-0.56	-3.21	17.48	17.48	16.82	2617
1732728600	17.42	-0.04	-0.23	17.48	17.48	17.26	2783
1732642200	17.46	0.54	3.19	17	17.48	16.9	4339
1732555800	16.92	0.26	1.56	16.6	16.98	16.6	3393
1732296600	16.66	0.1	0.60	16.36	16.66	16.36	10738
1732210200	16.559999	-0.32	-1.90	16.52	16.739999	16.48	10717
1732123800	16.88	-0.1	-0.59	16.739999	16.88	16.5	6730
1732037400	16.98	-0.18	-1.05	17.14	17.14	16.64	5519
1731951000	17.16	-0.14	-0.81	17.3	17.46	17.06	4151
1731691800	17.3	0	0.00	17.9	17.9	17.3	2464
1731605400	17.3	-0.7	-3.89	17.4	17.78	17.12	6044
1731519000	18	0	0.00	18	18	18	0
1731432600	18	0.14	0.78	17.68	18	17.6	1727
1731346200	17.86	0.16	0.90	17.56	17.98	17.56	2760
1731087000	17.7	-0.3	-1.67	17.8	17.8	17.56	9406
1731000600	18	0.08	0.45	17.9	18	17.8	6774
1730914200	17.92	-0.58	-3.14	18.5	18.5	17.8	18038
1730827800	18.5	-0.46	-2.43	18.9	19.02	18.5	2518
1730741400	18.96	0.06	0.32	18.8	19.22	18.8	2163
1730482200	18.9	0.18	0.96	18.58	18.9	18.5	2265
1730395800	18.72	-0.12	-0.64	18.9	18.9	18.5	4701
1730309400	18.84	-0.38	-1.98	19.16	19.16	18.84	6610
1730223000	19.22	-0.38	-1.94	19.22	19.46	19.2	5070
1730136600	19.6	0	0.00	19.5	19.6	19.5	3226
1729873800	19.6	0.44	2.30	19.18	19.6	18.98	13526
1729787400	19.16	0	0.00	19.16	19.26	18.96	2941
1729701000	19.16	-0.2	-1.03	19.36	19.48	18.86	10763
1729614600	19.36	0	0.00	19.36	19.4	19.2	9487
1729528200	19.36	-0.24	-1.22	19.56	19.6	19.24	8048
1729269000	19.6	-0.18	-0.91	19.7	19.78	19.4	11342
1729182600	19.78	-0.14	-0.70	19.92	19.96	19.78	8027
1729096200	19.92	-0.23	-1.14	20	20.1	19.92	5635
1729009800	20.15	0.15	0.75	20	20.2	20	5933
1728923400	20	0.1	0.50	20.05	20.1	20	11189
1728664200	19.9	-0.15	-0.75	19.9	20.1	19.9	3875
1728577800	20.05	-0.15	-0.74	20.2	20.25	19.92	9424
1728491400	20.2	-0.6	-2.88	21	21.4	20.2	8124
1728405000	20.8	-0.35	-1.65	21.4	21.4	20.8	4101
1728318600	21.15	-0.35	-1.63	21.9	21.9	21.15	7731
1728059400	21.5	0	0.00	21.4	21.85	21.4	1158
1727973000	21.5	-0.1	-0.46	21.9	21.9	21.4	3149
1727886600	21.6	-0.05	-0.23	21.65	21.85	21.6	4278
1727800200	21.65	-0.3	-1.37	22.05	22.3	21.65	3645
1727713800	21.95	-0.25	-1.13	22.1	22.5	21.95	3201