State Street SPDR MSCI All Country World Investable Market UCITS【IMIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	11.151	-0.05	-0.44	11.087	11.188	11.072	452004
1780677000	11.2	-0.1	-0.90	11.233	11.281	11.197	389814
1780590600	11.302	-0.01	-0.12	11.272	11.307	11.206	407672
1780504200	11.316	-0.05	-0.43	11.381	11.384	11.31	475085
1780417800	11.365	0.07	0.63	11.306	11.371	11.29	409185
1780331400	11.294	0.05	0.44	11.301	11.315	11.245	512198
1780072200	11.245	0.02	0.17	11.261	11.283	11.237	294791
1779985800	11.226	0.04	0.36	11.185	11.235	11.152	296772
1779899400	11.186	-0.02	-0.13	11.21	11.249	11.165	472317
1779813000	11.201	-0.01	-0.12	11.195	11.231	11.167	359140
1779726600	11.214	0.08	0.75	11.195	11.226	11.178	149366
1779467400	11.13	0.12	1.11	11.091	11.132	11.067	238319
1779381000	11.008	0.01	0.13	11.001	11.042	10.975	257524
1779294600	10.994	0.12	1.07	10.894	11.015	10.887	212397
1779208200	10.878	-0.03	-0.28	10.913	10.951	10.853	296469
1779121800	10.909	-0.06	-0.52	10.886	10.973	10.866	449701
1778862600	10.966	-0.11	-1.03	11.01	11.019	10.92	426367
1778776200	11.08	0.13	1.18	10.996	11.085	10.985	229481
1778689800	10.951	0.14	1.29	10.941	10.968	10.897	268344
1778603400	10.812	-0.11	-1.01	10.855	10.91	10.798	419808
1778517000	10.922	0.03	0.28	10.89	10.925	10.869	472282
1778257800	10.891	0.01	0.09	10.875	10.901	10.851	302642
1778171400	10.881	-0.01	-0.06	10.93	10.95	10.87	475884
1778085000	10.888	0.14	1.30	10.801	10.903	10.8	345975
1777998600	10.748	0.1	0.91	10.688	10.757	10.682	239751
1777912200	10.651	0.04	0.35	10.699	10.723	10.623	510196
1777566600	10.614	0.07	0.70	10.537	10.629	10.53	236484
1777480200	10.54	-0.03	-0.29	10.582	10.586	10.53	131699
1777393800	10.571	0	0.00	10.571	10.571	10.571	0
1777307400	10.571	-0.01	-0.09	10.588	10.602	10.56	235319
1777048200	10.581	-0.02	-0.15	10.576	10.613	10.54	200660
1776961800	10.597	0.02	0.20	10.555	10.598	10.53	270976
1776875400	10.576	0.05	0.49	10.557	10.577	10.528	310567
1776789000	10.524	-0.01	-0.12	10.567	10.603	10.507	300954
1776702600	10.537	-0.04	-0.36	10.521	10.564	10.498	426995
1776443400	10.575	0.14	1.31	10.441	10.583	10.438	258200
1776357000	10.438	0.06	0.62	10.436	10.453	10.415	354013
1776270600	10.374	0.02	0.23	10.364	10.384	10.35	156644
1776184200	10.35	0.13	1.22	10.275	10.351	10.268	288123
1776097800	10.225	0.03	0.25	10.172	10.233	10.15	193246
1775838600	10.2	0	0.00	10.2	10.2	10.2	0
1775752200	10.2	0	0.03	10.2	10.205	10.15	168098
1775665800	10.197	0.28	2.86	10.223	10.252	10.165	655698
1775579400	9.913	-0.06	-0.58	10	10.05	9.888	619879
1775147400	9.971	-0.01	-0.10	9.852	10.021	9.82	284786
1775061000	9.981	0.21	2.15	9.968	9.984	9.91	339804
1774974600	9.771	-0.01	-0.14	9.7289999	9.799	9.7129999	232245
1774888200	9.785	0.06	0.65	9.702	9.7899999	9.691	307870
1774632600	9.722	-0.12	-1.25	9.841	9.843	9.7	462653
1774546200	9.845	-0.12	-1.19	9.912	9.926	9.845	193924
1774459800	9.964	0.09	0.94	9.951	9.983	9.9	318261
1774373400	9.871	0.01	0.09	9.869	9.901	9.78	250935
1774287000	9.862	0.05	0.53	9.671	10.1	9.6519999	596521
1774027800	9.81	-0.12	-1.16	9.957	9.973	9.809	407560
1773941400	9.925	-0.17	-1.69	10.032	10.045	9.89	516223
1773855000	10.096	-0.06	-0.62	10.217	10.227	10.08	259635
1773768600	10.159	0.03	0.33	10.105	10.202	10.092	267227
1773682200	10.126	0.04	0.38	10.186	10.186	10.074	426248
1773423000	10.088	-0.02	-0.16	10.059	10.172	10.044	424558
1773336600	10.104	-0.05	-0.47	10.161	10.172	10.064	215022
1773250200	10.152	-0.06	-0.61	10.168	10.218	10.139	255668
1773163800	10.214	0.15	1.48	10.175	10.231	10.126	326053
1773077400	10.065	-0.04	-0.41	9.961	10.068	9.937	540931