ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
State Street SPDR MSCI All Country World Investable Market UCITS

State Street SPDR MSCI All Country World Investable Market UCITS (IMIE)

0.00
0.00
(0.00%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178093620011.151-0.05-0.4411.08711.18811.072452004
178067700011.2-0.1-0.9011.23311.28111.197389814
178059060011.302-0.01-0.1211.27211.30711.206407672
178050420011.316-0.05-0.4311.38111.38411.31475085
178041780011.3650.070.6311.30611.37111.29409185
178033140011.2940.050.4411.30111.31511.245512198
178007220011.2450.020.1711.26111.28311.237294791
177998580011.2260.040.3611.18511.23511.152296772
177989940011.186-0.02-0.1311.2111.24911.165472317
177981300011.201-0.01-0.1211.19511.23111.167359140
177972660011.2140.080.7511.19511.22611.178149366
177946740011.130.121.1111.09111.13211.067238319
177938100011.0080.010.1311.00111.04210.975257524
177929460010.9940.121.0710.89411.01510.887212397
177920820010.878-0.03-0.2810.91310.95110.853296469
177912180010.909-0.06-0.5210.88610.97310.866449701
177886260010.966-0.11-1.0311.0111.01910.92426367
177877620011.080.131.1810.99611.08510.985229481
177868980010.9510.141.2910.94110.96810.897268344
177860340010.812-0.11-1.0110.85510.9110.798419808
177851700010.9220.030.2810.8910.92510.869472282
177825780010.8910.010.0910.87510.90110.851302642
177817140010.881-0.01-0.0610.9310.9510.87475884
177808500010.8880.141.3010.80110.90310.8345975
177799860010.7480.10.9110.68810.75710.682239751
177791220010.6510.040.3510.69910.72310.623510196
177756660010.6140.070.7010.53710.62910.53236484
177748020010.54-0.03-0.2910.58210.58610.53131699
177739380010.57100.0010.57110.57110.5710
177730740010.571-0.01-0.0910.58810.60210.56235319
177704820010.581-0.02-0.1510.57610.61310.54200660
177696180010.5970.020.2010.55510.59810.53270976
177687540010.5760.050.4910.55710.57710.528310567
177678900010.524-0.01-0.1210.56710.60310.507300954
177670260010.537-0.04-0.3610.52110.56410.498426995
177644340010.5750.141.3110.44110.58310.438258200
177635700010.4380.060.6210.43610.45310.415354013
177627060010.3740.020.2310.36410.38410.35156644
177618420010.350.131.2210.27510.35110.268288123
177609780010.2250.030.2510.17210.23310.15193246
177583860010.200.0010.210.210.20
177575220010.200.0310.210.20510.15168098
177566580010.1970.282.8610.22310.25210.165655698
17755794009.913-0.06-0.581010.059.888619879
17751474009.971-0.01-0.109.85210.0219.82284786
17750610009.9810.212.159.9689.9849.91339804
17749746009.771-0.01-0.149.72899999.7999.7129999232245
17748882009.7850.060.659.7029.78999999.691307870
17746326009.722-0.12-1.259.8419.8439.7462653
17745462009.845-0.12-1.199.9129.9269.845193924
17744598009.9640.090.949.9519.9839.9318261
17743734009.8710.010.099.8699.9019.78250935
17742870009.8620.050.539.67110.19.6519999596521
17740278009.81-0.12-1.169.9579.9739.809407560
17739414009.925-0.17-1.6910.03210.0459.89516223
177385500010.096-0.06-0.6210.21710.22710.08259635
177376860010.1590.030.3310.10510.20210.092267227
177368220010.1260.040.3810.18610.18610.074426248
177342300010.088-0.02-0.1610.05910.17210.044424558
177333660010.104-0.05-0.4710.16110.17210.064215022
177325020010.152-0.06-0.6110.16810.21810.139255668
177316380010.2140.151.4810.17510.23110.126326053
177307740010.065-0.04-0.419.96110.0689.937540931

最近閲覧した銘柄

Delayed Upgrade Clock