iShares Core MSCI Europe UCITS ETF【IMEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	39.54	0.71	1.84	39.245	39.575	39.2	144770
1781195400	38.825	0.28	0.71	38.64	39.02	38.62	90560
1781109000	38.55	-0.03	-0.06	38.67	38.745	38.23	195805
1781022600	38.575	-0.21	-0.54	38.815	39.125	38.575	410384
1780936200	38.785	-0.07	-0.17	38.54	38.925	38.515	126410
1780677000	38.85	-0.12	-0.31	38.9	39.085	38.82	72684
1780590600	38.97	0.23	0.58	38.715	38.97	38.63	82171
1780504200	38.745	-0.26	-0.67	38.945	38.945	38.73	52028
1780417800	39.005	0.25	0.65	38.985	39.1	38.86	105842
1780331400	38.755	-0.21	-0.54	38.975	39.02	38.6	269400
1780072200	38.965	0.03	0.08	39.03	39.225	38.965	131396
1779985800	38.935	-0.17	-0.43	38.955	39.065	38.775	191668
1779899400	39.105	0.01	0.04	39.21	39.35	39	342115
1779813000	39.09	-0.54	-1.35	39.35	39.375	39.09	99742
1779726600	39.625	0.7	1.80	39.305	39.65	39.23	50310
1779467400	38.925	0.33	0.87	38.81	38.955	38.765	143770
1779381000	38.59	-0.41	-1.05	38.495	38.725	38.33	135074
1779294600	39	0.62	1.60	38.375	39.155	38.32	241747
1779208200	38.385	0.05	0.14	38.415	38.665	38.35	46497
1779121800	38.33	0.3	0.78	37.86	38.455	37.805	124899
1778862600	38.035	-0.35	-0.91	38.36	38.425	37.98	55112
1778776200	38.385	0	0.00	38.385	38.385	38.385	0
1778689800	38.385	0	0.00	38.385	38.385	38.385	0
1778603400	38.385	0	0.00	38.385	38.385	38.385	0
1778517000	38.385	0.07	0.20	38.35	38.415	38.215	164996
1778257800	38.31	-0.22	-0.56	38.29	38.47	38.2	71304
1778171400	38.525	-0.44	-1.12	38.995	39.075	38.525	120939
1778085000	38.96	0.87	2.27	38.5	39.12	38.5	991973
1777998600	38.095	0.37	0.97	37.785	38.11	37.77	2015878
1777912200	37.73	-0.45	-1.18	38.25	38.29	37.7	117112
1777566600	38.18	0.56	1.49	37.43	38.185	37.43	122701
1777480200	37.62	-0.18	-0.48	37.92	37.935	37.59	121791
1777393800	37.8	-0.22	-0.57	37.925	38.105	37.74	136378
1777307400	38.015	-0.13	-0.34	38.195	38.355	38	66276
1777048200	38.145	-0.16	-0.42	38.235	38.39	37.99	74228
1776961800	38.305	0	0.00	38.305	38.305	38.305	0
1776875400	38.305	-0.11	-0.27	38.575	38.615	38.275	63642
1776789000	38.41	-0.37	-0.94	38.785	38.91	38.41	75614
1776702600	38.775	-0.28	-0.70	38.735	38.805	38.63	203080
1776443400	39.05	0.6	1.57	38.43	39.065	38.43	265418
1776357000	38.445	-0.03	-0.06	38.58	38.695	38.43	80251
1776270600	38.47	-0.15	-0.38	38.64	38.7	38.47	95353
1776184200	38.615	0.34	0.90	38.45	38.745	38.45	174784
1776097800	38.27	-0.03	-0.08	37.995	38.285	37.93	155133
1775838600	38.3	0.06	0.17	38.18	38.5	38.18	79106
1775752200	38.235	0.06	0.17	38.16	38.235	37.9	162250
1775665800	38.17	1.45	3.95	38.205	38.38	37.995	131758
1775579400	36.72	-0.46	-1.24	37.21	37.42	36.625	90621
1775147400	37.18	0	0.00	37.18	37.18	37.18	0
1775061000	37.18	1.02	2.82	37.125	37.355	36.92	121670
1774974600	36.16	0	0.00	36.16	36.16	36.16	0
1774888200	36.16	0.39	1.09	35.715	36.16	35.665	114141
1774632600	35.77	-0.29	-0.80	36.09	36.09	35.585	168343
1774546200	36.06	-0.45	-1.22	36.275	36.3	36	123525
1774459800	36.505	0.57	1.57	36.4	36.6	36.275	362664
1774373400	35.94	0.09	0.27	35.945	36.02	35.57	175616
1774287000	35.845	0.27	0.77	34.96	36.7	34.75	181507
1774027800	35.57	-0.66	-1.81	36.5	36.56	35.57	159661
1773941400	36.225	-0.91	-2.45	36.635	36.715	36.08	503228
1773855000	37.135	-0.3	-0.79	37.585	37.655	37	186844
1773768600	37.43	0.22	0.59	37.185	37.58	37.175	121875
1773682200	37.21	0	0.00	37.065	37.365	36.855	235835