ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Immobiliere Dassault SA

Immobiliere Dassault SA (IMDA)

52.20
0.20
( 0.38% )
更新日時: 17:00:19
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.40.77220077220151.852.651.630752.22563435DE
41.83.5714285714350.453.450.434752.49849795DE
12-1.2-2.2471910112453.453.849.647151.61385932DE
26-0.4-0.76045627376452.6564448250.31662493DE
524.28.7548564461748.78693501DE
156-10-16.07717041862.266.64442652.70113193DE
260-13.3-20.305343511565.599.54444057.75526682DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173272860052.400.0052.452.452.40
173264220052.40.20.3852.652.652726
173255580052.20.20.3851.852.251.8351
1732296600520.20.3951.65251.6272
173221020051.800.0051.85251.869
173212380051.800.00525251.819
173203740051.800.00525251.835
173195100051.80.20.3952.252.251.8166
173169180051.6-1-1.9052.452.451.6259
173160540052.60.20.3852.452.652.251
173151900052.4-0.6-1.1352.852.852.440
173143260053-0.4-0.7552.653.252.41856
173134620053.40.20.385353.453113
173108700053.2-0.2-0.3753.253.252.6420
173100060053.41.63.0951.853.451.6759
173091420051.8-0.4-0.7752.252.251.8201
173082780052.20.81.5651.652.251.6312
173074140051.40.20.3951.252.251.2328
173048220051.2-0.2-0.3951.451.651147
173039580051.41.22.3950.451.450.4388
173030940050.2-0.2-0.4050.450.650.2211
173022300050.4-0.4-0.7950.850.850.4111
173013660050.80.81.6050.450.850.492
17298738005000.0050.250.850200
172978740050-0.2-0.4050.250.250234
172970100050.2-0.4-0.7950.650.650.2185
172961460050.60.40.8050.251.650.2356
172952820050.20.40.8049.650.649.6952
172926900049.8-0.8-1.5850.85149.82118
172918260050.60.20.4050.45250.2854
172909620050.4-0.2-0.4050.450.850.4523
172900980050.6-0.2-0.39515150.2160
172892340050.8-0.4-0.78515150.8290
172866420051.2-0.2-0.3951.651.650.61122
172857780051.4-0.2-0.3951.651.851.4526
172849140051.60.20.3951.451.851.4253
172840500051.4-0.2-0.3951.45251.2385
172831860051.6-0.4-0.7751.45251.4575
17280594005200.005252.851.6326
172797300052-0.6-1.1452.652.65284
172788660052.60.81.54525351.8210
172780020051.8-1-1.8952.652.651.8204
172771380052.8-0.6-1.1252.853.252.8569
172745460053.40.20.3853.253.853602
172736820053.20.20.385353.452.8416
1727281800530.61.1552.85352.4626
172719540052.41.42.7551.252.451.2311
17271090005100.00525251854
172684980051-0.6-1.1651.45251887
172676340051.60.40.7850.85250.81793
172667700051.2-0.2-0.3951.451.851133
172659060051.4-0.2-0.3951.85250.81390
172650420051.60.20.3951.85251.4327
172624500051.4-0.4-0.7751.651.851.4672
172615860051.80.20.3951.651.851.651
172607220051.6-0.4-0.77525251.6182
1725985800520.40.7851.452.251.4784
172589940051.6-0.8-1.5352.452.451.6382
172564020052.4-0.2-0.38535352639
172555380052.6-0.2-0.3853.453.452.6628
172546740052.8-1.2-2.2253.853.852.6288
172538100054-0.6-1.1053.25652.25136
172529460054.64.48.7650.254.650.22556
172503540050.20.20.4050.250.850.2191
172494900050-0.6-1.1950.850.85011
172486260050.60.61.2050.250.65052

最近閲覧した銘柄

Delayed Upgrade Clock