ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Immobiliere Dassault SA

Immobiliere Dassault SA (IMDA)

51.40
0.20
(0.39%)
終了 11月5日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
111.9841269841350.452.250.219050.92708114DE
40051.452.249.648450.60869655DE
121.83.6290322580649.65649.451752.01255799DE
263.26.6390041493848.2564451149.93517517DE
522.55.1124744376348.9564462848.5892754DE
156-12.2-19.182389937163.666.64442552.87326616DE
260-12.1-19.055118110263.599.54444257.9249453DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173048220051.2-0.2-0.3951.451.651147
173039580051.41.22.3950.451.450.4388
173030940050.2-0.2-0.4050.450.650.2211
173022300050.4-0.4-0.7950.850.850.4111
173013660050.80.81.6050.450.850.492
17298738005000.0050.250.850200
172978740050-0.2-0.4050.250.250234
172970100050.2-0.4-0.7950.650.650.2185
172961460050.60.40.8050.251.650.2356
172952820050.20.40.8049.650.649.6952
172926900049.8-0.8-1.5850.85149.82118
172918260050.60.20.4050.45250.2854
172909620050.4-0.2-0.4050.450.850.4523
172900980050.6-0.2-0.39515150.2160
172892340050.8-0.4-0.78515150.8290
172866420051.2-0.2-0.3951.651.650.61122
172857780051.4-0.2-0.3951.651.851.4526
172849140051.60.20.3951.451.851.4253
172840500051.4-0.2-0.3951.45251.2385
172831860051.6-0.4-0.7751.45251.4575
17280594005200.005252.851.6326
172797300052-0.6-1.1452.652.65284
172788660052.60.81.54525351.8210
172780020051.8-1-1.8952.652.651.8204
172771380052.8-0.6-1.1252.853.252.8569
172745460053.40.20.3853.253.853602
172736820053.20.20.385353.452.8416
1727281800530.61.1552.85352.4626
172719540052.41.42.7551.252.451.2311
17271090005100.00525251854
172684980051-0.6-1.1651.45251887
172676340051.60.40.7850.85250.81793
172667700051.2-0.2-0.3951.451.851133
172659060051.4-0.2-0.3951.85250.81390
172650420051.60.20.3951.85251.4327
172624500051.4-0.4-0.7751.651.851.4672
172615860051.80.20.3951.651.851.651
172607220051.6-0.4-0.77525251.6182
1725985800520.40.7851.452.251.4784
172589940051.6-0.8-1.5352.452.451.6382
172564020052.4-0.2-0.38535352639
172555380052.6-0.2-0.3853.453.452.6628
172546740052.8-1.2-2.2253.853.852.6288
172538100054-0.6-1.1053.25652.25136
172529460054.64.48.7650.254.650.22556
172503540050.20.20.4050.250.850.2191
172494900050-0.6-1.1950.850.85011
172486260050.60.61.2050.250.65052
172477620050-0.6-1.1950.850.850239
172468980050.60.20.4050.450.650.271
172443060050.40.20.4050.250.45040
172434420050.2-0.2-0.4050.450.450106
172425780050.400.0050.65150.4145
172417140050.4-0.2-0.40515150.419
172408500050.60.40.8050.250.650.2111
172382580050.20.30.6050.250.850161
172373940049.900.0049.949.949.910
172365300049.90.51.0149.549.949.520
172356660049.4-0.2-0.4049.75049.4131
172348020049.600.0049.649.649.61
172322100049.60.71.434949.64984
172313460048.900.0048.948.948.914
172304820048.91.42.9548.948.948.973
172296180047.500.0047.547.547.50
172287540047.5-1.5-3.0648.748.746.41138

最近閲覧した銘柄

Delayed Upgrade Clock