iShares MSCI Japan UCITS ETF USD【IJPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	20.525	0.2	1.01	20.455	20.625	20.425	45235
1781109000	20.32	-0.38	-1.81	20.51	20.545	20.25	53071
1781022600	20.695	-0.25	-1.19	20.975	21.005	20.695	47046
1780936200	20.945	-0.07	-0.33	20.61	20.985	20.57	51856
1780677000	21.015	-0.13	-0.61	21.03	21.16	21	31930
1780590600	21.145	-0.13	-0.59	21.165	21.19	21.075	79887
1780504200	21.27	0.18	0.88	21.4	21.435	21.25	39145
1780417800	21.085	0.15	0.69	20.95	21.085	20.885	7575
1780331400	20.94	0.03	0.14	21.01	21.035	20.875	31583
1780072200	20.91	0.05	0.22	21.08	21.08	20.875	48387
1779985800	20.865	0.07	0.34	20.685	20.885	20.68	16995
1779899400	20.795	-0.22	-1.02	20.83	20.86	20.745	31020
1779813000	21.01	0.04	0.19	20.935	21.02	20.88	69165
1779726600	20.97	0.23	1.11	20.965	21	20.925	16950
1779467400	20.74	0.26	1.27	20.675	20.74	20.61	18043
1779381000	20.48	-0.01	-0.02	20.41	20.5	20.375	89150
1779294600	20.485	0.11	0.54	20.225	20.52	20.19	48498
1779208200	20.375	-0.08	-0.39	20.445	20.53	20.32	16879
1779121800	20.455	-0.13	-0.61	20.33	20.55	20.27	91519
1778862600	20.58	-0.18	-0.87	20.58	20.625	20.49	122958
1778776200	20.76	-0.09	-0.43	20.595	20.76	20.55	86601
1778689800	20.85	0.38	1.83	20.82	20.865	20.735	344952
1778603400	20.475	-0.1	-0.49	20.5	20.61	20.47	57829
1778517000	20.575	0.08	0.39	20.485	20.575	20.425	39553
1778257800	20.495	0.07	0.32	20.42	20.555	20.42	46270
1778171400	20.43	-0.01	-0.05	20.62	20.695	20.385	46101
1778085000	20.44	0.46	2.28	20.23	20.555	20.23	50580
1777998600	19.984	0.17	0.87	19.878	19.984	19.826	37659
1777912200	19.811	-0.04	-0.22	19.898	19.931	19.643	44057
1777566600	19.854	0.31	1.59	19.619	19.898	19.586	60964
1777480200	19.544	-0.06	-0.32	19.646	19.656	19.512	29728
1777393800	19.607	0	0.00	19.607	19.607	19.607	0
1777307400	19.607	0.09	0.44	19.642	19.728	19.593	23167
1777048200	19.521	-0.12	-0.60	19.572	19.602	19.45	95634
1776961800	19.638	0.04	0.20	19.542	19.668	19.479	29649
1776875400	19.599	0	0.02	19.731	19.737	19.588	21903
1776789000	19.596	-0.3	-1.53	19.756	19.775	19.571	25669
1776702600	19.9	-0.23	-1.12	19.849	19.91	19.764	49602
1776443400	20.126	0.21	1.05	19.697	20.181	19.651	29864
1776357000	19.916	0.13	0.68	19.9	19.962	19.859	29101
1776270600	19.782	-0.06	-0.30	19.729	19.782	19.698	22421
1776184200	19.842	0.28	1.43	19.622	19.842	19.606	15623
1776097800	19.562	-0.07	-0.37	19.464	19.61	19.416	18061
1775838600	19.634	0	0.00	19.634	19.634	19.634	0
1775752200	19.634	-0.42	-2.08	19.634	19.64	19.534	45369
1775665800	20.051	0.97	5.09	19.871	20.169	19.871	18440
1775579400	19.08	-0.27	-1.38	19.32	19.456	19.032	23879
1775147400	19.347	-0.29	-1.49	19.152	19.453	19.062	65000
1775061000	19.64	0.82	4.36	19.636	19.671	19.502	38414
1774974600	18.819	0.04	0.22	18.638	18.842	18.638	41285
1774888200	18.778	0.19	1.04	18.706	18.945	18.706	15389
1774632600	18.584	-0.41	-2.16	18.943	18.943	18.584	30097
1774546200	18.995	-0.25	-1.29	19.134	19.134	18.97	33202
1774459800	19.244	0.31	1.64	19.28	19.346	19.14	68439
1774373400	18.933	0.1	0.52	18.939	18.952	18.775	37250
1774287000	18.835	0.21	1.11	18.31	19.13	18.31	93001
1774027800	18.629	-0.29	-1.55	19.122	19.169	18.629	19001
1773941400	18.923	-0.4	-2.08	19.058	19.094	18.799	52464
1773855000	19.325	-0.02	-0.11	19.592	19.592	19.312	8993
1773768600	19.346	0.04	0.19	19.215	19.472	19.2	42436
1773682200	19.31	0.11	0.58	19.169	19.424	19.101	7186
1773423000	19.198	-0.06	-0.32	18.994	19.349	18.994	36665
1773336600	19.26	-0.08	-0.43	19.38	19.39	19.117	29285