AMUNDI JARH INAV【IJARH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783355400	57.213	57.213	57.213	57.213
1783096200	57.213	57.213	57.213	57.213
1783009800	57.213	57.213	57.213	57.213
1782923400	57.213	57.213	57.213	57.213
1782837000	57.213	57.213	57.213	57.213
1782750600	57.213	57.213	57.213	57.213
1782491400	57.213	57.213	57.213	57.213
1782405000	57.213	57.213	57.213	57.213
1782318600	57.213	57.213	57.213	57.213
1782232200	57.213	57.213	57.213	57.213
1782145800	57.213	57.213	57.213	57.213
1781886600	57.213	57.213	57.213	57.213
1781800200	57.213	57.213	57.213	57.213
1781713800	57.213	57.213	57.213	57.213
1781627400	57.213	57.213	57.213	57.213
1781541000	57.213	57.213	57.213	57.213
1781281800	57.213	57.213	57.213	57.213
1781195400	57.213	57.213	57.213	57.213
1781109000	57.213	57.213	57.213	57.213
1781022600	57.213	57.213	57.213	57.213
1780936200	57.213	57.213	57.213	57.213
1780677000	57.213	57.213	57.213	57.213
1780590600	57.213	57.213	57.213	57.213
1780504200	57.213	57.213	57.213	57.213
1780417800	57.213	57.213	57.213	57.213
1780331400	57.213	57.213	57.213	57.213
1780072200	57.213	57.213	57.213	57.213
1779985800	57.213	57.213	57.213	57.213
1779899400	57.213	57.213	57.213	57.213
1779813000	57.213	57.213	57.213	57.213
1779726600	57.213	57.213	57.213	57.213
1779467400	57.213	57.213	57.213	57.213
1779381000	57.213	57.213	57.213	57.213
1779294600	57.213	57.213	57.213	57.213
1779208200	57.213	57.213	57.213	57.213
1779121800	57.213	57.213	57.213	57.213
1778862600	57.213	57.213	57.213	57.213
1778776200	57.213	57.213	57.213	57.213
1778689800	57.213	57.213	57.213	57.213
1778603400	57.213	57.213	57.213	57.213
1778517000	57.213	57.213	57.213	57.213
1778257800	57.213	57.213	57.213	57.213
1778171400	57.213	57.213	57.213	57.213
1778085000	57.213	57.213	57.213	57.213
1777998600	57.213	57.213	57.213	57.213
1777912200	57.213	57.213	57.213	57.213
1777566600	57.213	57.213	57.213	57.213
1777480200	57.213	57.213	57.213	57.213
1777393800	57.213	57.213	57.213	57.213
1777307400	57.213	57.213	57.213	57.213
1777048200	57.213	57.213	57.213	57.213
1776961800	57.213	57.213	57.213	57.213
1776875400	57.213	57.213	57.213	57.213
1776789000	57.213	57.213	57.213	57.213
1776702600	57.213	57.213	57.213	57.213
1776443400	57.213	57.213	57.213	57.213
1776357000	57.213	57.213	57.213	57.213
1776270600	57.213	57.213	57.213	57.213
1776184200	57.213	57.213	57.213	57.213
1776097800	57.213	57.213	57.213	57.213
1775838600	57.213	57.213	57.213	57.213
1775752200	57.213	57.213	57.213	57.213
1775665800	57.213	57.213	57.213	57.213
1775579400	57.213	57.213	57.213	57.213