Amundi IBBB iNav【IIBBB】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
インデックス
EU
Amundi IBBB iNav (IIBBB)
Amundi IBBB iNav (IIBBB) 時系列データ

Amundi IBBB iNav (IIBBB)

49.29

0.00

(0.00%)

終了 12月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	49.2891	49.2891	49.2891	0	0	IX
4	0	0	49.2891	49.2891	49.2891	0	0	IX
12	0	0	49.2891	49.2891	49.2891	0	0	IX
26	0	0	49.2891	49.2891	49.2891	0	0	IX
52	0	0	49.2891	49.2891	49.2891	0	0	IX
156	-1.5837	-3.11305845167	50.8728	53.0843	48.2954	0	0	IX
260	-0.3991	-0.80320881014	49.6882	53.0843	44.4948	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1734370200	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1734111000	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1734024600	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1733938200	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1733851800	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1733765400	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1733506200	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1733419800	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1733333400	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1733247000	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1733160600	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1732901400	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1732815000	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1732728600	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1732642200	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1732555800	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1732296600	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1732210200	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1732123800	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1732037400	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1731951000	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1731691800	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1731605400	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1731519000	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1731432600	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1731346200	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1731087000	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1731000600	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1730914200	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1730827800	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1730741400	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1730482200	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1730395800	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1730309400	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1730223000	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1730136600	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1729873800	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1729787400	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1729701000	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1729614600	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1729528200	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1729269000	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1729182600	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1729096200	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1729009800	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1728923400	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1728664200	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1728577800	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1728491400	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1728405000	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1728318600	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1728059400	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1727973000	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1727886600	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1727800200	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1727713800	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1727454600	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1727368200	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1727281800	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1727195400	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1727109000	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1726849800	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1726763400	49.2891	0	0.00	49.2891	49.2891	49.2891	0
1726677000	49.2891	0	0.00	49.2891	49.2891	49.2891	0

Amundi IBBB iNav

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約