iShares Dow Jones Global Leaders Screened UCITS ETF U【IGSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	85.23	0.38	0.45	85.8	85.8	85.23	920
1783009800	84.85	0.14	0.17	84.45	85.14	84.45	645
1782923400	84.71	0.9	1.07	84.31	84.74	84.31	1623
1782837000	83.81	0	0.00	83.81	83.81	83.81	0
1782750600	83.81	0.71	0.85	83.71	83.92	83.69	5000
1782491400	83.1	-0.33	-0.40	82.85	83.1	82.31	2274
1782405000	83.43	0.32	0.39	83.35	83.7	83.3	1208
1782318600	83.11	-0.34	-0.41	83.14	83.27	83.03	310
1782232200	83.45	-1.1	-1.30	83.09	83.48	82.8	828
1782145800	84.55	0.6	0.71	84.14	84.79	84.14	2191
1781886600	83.95	0.09	0.11	83.87	83.99	83.71	439
1781800200	83.86	0.16	0.19	84.1	84.2	83.82	1291
1781713800	83.7	0.1	0.12	83.73	83.75	83.58	787
1781627400	83.6	-0.23	-0.27	83.9	83.9	83.6	464
1781541000	83.83	1.42	1.72	83.72	84.03	83.72	3301
1781281800	82.41	0.9	1.10	82.27	82.82	82.25	989
1781195400	81.51	-0.23	-0.28	81.86	82.03	81.5	2091
1781109000	81.74	-0.39	-0.47	82.09	82.37	81.2	903
1781022600	82.13	-0.91	-1.10	83.07	83.33	82.13	897
1780936200	83.04	-0.27	-0.32	82.4	83.04	82.4	1757
1780677000	83.31	-0.73	-0.87	83.48	83.79	83.31	167
1780590600	84.04	0.14	0.17	83.85	84.04	83.41	5219
1780504200	83.9	-0.04	-0.05	84.34	84.37	83.9	389
1780417800	83.94	-0.19	-0.23	84.22	84.33	83.92	968
1780331400	84.13	0.88	1.06	83.98	84.48	83.86	2833
1780072200	83.25	0.88	1.07	82.91	83.25	82.91	177
1779985800	82.37	0.05	0.06	82.34	82.46	81.86	2123
1779899400	82.32	-0.09	-0.11	82.42	82.61	82.27	8889
1779813000	82.41	-0.7	-0.84	82.59	82.88	82.36	11947
1779726600	83.11	1.01	1.23	82.57	83.11	82.57	1569
1779467400	82.1	0.68	0.84	82	82.12	81.86	336
1779381000	81.42	0.22	0.27	81.26	81.42	81	1393
1779294600	81.2	0.45	0.56	80.57	81.24	80.44	1104
1779208200	80.75	0.12	0.15	80.74	81.05	80.74	4931
1779121800	80.63	-0.3	-0.37	80.21	80.93	80.21	2631
1778862600	80.93	0.71	0.89	80.94	80.94	80.32	1399
1778776200	80.22	0	0.00	80.22	80.22	80.22	0
1778689800	80.22	0	0.00	80.22	80.22	80.22	0
1778603400	80.22	0	0.00	80.22	80.22	80.22	0
1778517000	80.22	-0.24	-0.30	80.26	80.26	79.97	1180
1778257800	80.46	-0.42	-0.52	80.67	80.67	80.33	1273
1778171400	80.88	0.21	0.26	81.07	81.08	80.72	427
1778085000	80.67	0.77	0.96	79.9	80.7	79.9	3575
1777998600	79.9	0.39	0.49	79.4	79.9	79.4	1198
1777912200	79.512	0.49	0.62	79.468	79.643	79.05	9757
1777566600	79.019	0.09	0.11	78.685	79.31	78.685	675
1777480200	78.932	-0.1	-0.12	79.17	79.204	78.9	899
1777393800	79.029	-0.16	-0.20	79.234	79.404	78.841	1467
1777307400	79.187	0.14	0.18	79.378	79.425	79	1497
1777048200	79.042	-0.2	-0.25	79.185	79.284	78.895	556
1776961800	79.244	0	0.00	79.244	79.244	79.244	0
1776875400	79.244	-0.02	-0.02	79.234	79.244	79.143	312
1776789000	79.26	0.26	0.33	79.235	79.412	79.176	2297
1776702600	78.998	-0.47	-0.60	78.784	79.087	78.734	804
1776443400	79.471	1	1.28	78.396	79.672	78.396	1907
1776357000	78.467	0.48	0.62	78.477	78.618	78.216	608
1776270600	77.984	0.55	0.72	77.743	78.041	77.732	428
1776184200	77.429	0.45	0.59	77.409	77.583	77.268	431
1776097800	76.978	-0.13	-0.17	76.452	76.978	76.344	85
1775838600	77.106	0.47	0.61	77.033	77.353	76.929	493
1775752200	76.635	-0.52	-0.67	77.208	77.208	76.549	578
1775665800	77.15	2.14	2.85	77.197	77.685	77.005	1965
1775579400	75.01	-0.55	-0.73	75.504	76.008	75	3450