iShares Dow Jones Global Leaders Screened UCITS ETF U【IGSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	83.31	-0.73	-0.87	83.48	83.79	83.31	167
1780590600	84.04	0.14	0.17	83.85	84.04	83.41	5219
1780504200	83.9	-0.04	-0.05	84.34	84.37	83.9	389
1780417800	83.94	-0.19	-0.23	84.22	84.33	83.92	968
1780331400	84.13	0.88	1.06	83.98	84.48	83.86	2833
1780072200	83.25	0.88	1.07	82.91	83.25	82.91	177
1779985800	82.37	0.05	0.06	82.34	82.46	81.86	2123
1779899400	82.32	-0.09	-0.11	82.42	82.61	82.27	8889
1779813000	82.41	-0.7	-0.84	82.59	82.88	82.36	11947
1779726600	83.11	1.01	1.23	82.57	83.11	82.57	1569
1779467400	82.1	0.68	0.84	82	82.12	81.86	336
1779381000	81.42	0.22	0.27	81.26	81.42	81	1393
1779294600	81.2	0.45	0.56	80.57	81.24	80.44	1104
1779208200	80.75	0.12	0.15	80.74	81.05	80.74	4931
1779121800	80.63	-0.3	-0.37	80.21	80.93	80.21	2631
1778862600	80.93	-0.54	-0.66	80.94	80.94	80.32	1399
1778776200	81.47	1.41	1.76	80.55	81.47	80.55	1118
1778689800	80.06	0.61	0.77	80.24	80.24	79.8	367
1778603400	79.45	-0.77	-0.96	80.01	80.01	79.45	1782
1778517000	80.22	-0.24	-0.30	80.26	80.26	79.97	1180
1778257800	80.46	-0.42	-0.52	80.67	80.67	80.33	1273
1778171400	80.88	0.21	0.26	81.07	81.08	80.72	427
1778085000	80.67	0.77	0.96	79.9	80.7	79.9	3575
1777998600	79.9	0.39	0.49	79.4	79.9	79.4	1198
1777912200	79.512	0.49	0.62	79.468	79.643	79.05	9757
1777566600	79.019	0.09	0.11	78.685	79.31	78.685	675
1777480200	78.932	-0.26	-0.32	79.17	79.204	78.9	899
1777393800	79.187	0	0.00	79.187	79.187	79.187	0
1777307400	79.187	0.14	0.18	79.378	79.425	79	1497
1777048200	79.042	0.11	0.14	79.185	79.284	78.895	556
1776961800	78.929	-0.32	-0.40	78.8	79	78.567	1661
1776875400	79.244	-0.02	-0.02	79.234	79.244	79.143	312
1776789000	79.26	0.26	0.33	79.235	79.412	79.176	2297
1776702600	78.998	-0.47	-0.60	78.784	79.087	78.734	804
1776443400	79.471	1	1.28	78.396	79.672	78.396	1907
1776357000	78.467	0.48	0.62	78.477	78.618	78.216	608
1776270600	77.984	0.55	0.72	77.743	78.041	77.732	428
1776184200	77.429	0.45	0.59	77.409	77.583	77.268	431
1776097800	76.978	0.34	0.45	76.452	76.978	76.344	85
1775838600	76.635	0	0.00	76.635	76.635	76.635	0
1775752200	76.635	-0.52	-0.67	77.208	77.208	76.549	578
1775665800	77.15	2.14	2.85	77.197	77.685	77.005	1965
1775579400	75.01	-0.5	-0.66	75.504	76.008	75	3450
1775147400	75.511	-0.05	-0.07	74.406	75.718	74.406	478
1775061000	75.562	1.47	1.99	75.972	75.985	75.05	2546
1774974600	74.087	0.05	0.07	74.053	74.2	73.989	286
1774888200	74.037	0.45	0.61	73.606	74.114	73.456	2688
1774632600	73.588	-0.86	-1.16	74.354	74.354	73.51	680
1774546200	74.452	-0.65	-0.87	74.842	74.961	74.32	1145
1774459800	75.105	1.22	1.66	74.984	75.266	74.984	1819
1774373400	73.881	-0.66	-0.89	74.636	74.671	73.881	2658
1774287000	74.545	0.51	0.69	73.131	75.025	73.02	1569
1774027800	74.036	-1.19	-1.58	75.34	75.414	74.036	1021
1773941400	75.227	-1.25	-1.63	75.794	75.867	74.935	1930
1773855000	76.475	-1.19	-1.53	77.663	77.754	76.422	236
1773768600	77.663	0.82	1.07	76.965	77.663	76.787	2147
1773682200	76.843	0.35	0.46	76.802	77.081	76.352	6791
1773423000	76.489	-0	-0.00	76.326	77.323	76.225	1149
1773336600	76.491	-0.51	-0.66	76.938	77.097	76.484	3373
1773250200	77	-0.59	-0.76	77.382	77.382	77	855
1773163800	77.59	0.89	1.16	77.62	77.777	77.134	1320
1773077400	76.7	-0.09	-0.12	75.894	76.7	75.72	3168
1772818200	76.791	-0.71	-0.91	78.149	78.149	76.747	687