iShares MSCI AC Far East ex-Japan UCITS ETF【IFFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	82.27	-0.02	-0.02	80.86	82.58	80.7	12032
1780677000	82.29	-3.62	-4.21	83.62	83.95	82.29	20209
1780590600	85.91	-2.22	-2.52	86.44	86.44	84.86	33075
1780504200	88.13	-0.12	-0.14	88.35	88.65	87.49	9054
1780417800	88.25	0.74	0.85	87.71	88.25	87.7	4830
1780331400	87.51	2.35	2.76	87	87.51	85.72	11898
1780072200	85.16	0.54	0.64	85.21	85.47	84.89	11003
1779985800	84.62	0.27	0.32	83.31	84.62	83.05	12065
1779899400	84.35	0.33	0.39	84.19	85.35	83.93	6695
1779813000	84.02	1.24	1.50	83.07	84.3	82.83	6618
1779726600	82.78	1.3	1.60	82.57	83	82.12	3056
1779467400	81.48	0.95	1.18	81.32	81.5	80.87	15493
1779381000	80.53	0.62	0.78	80.52	80.88	80.24	6574
1779294600	79.91	1.3	1.65	78.9	79.91	78.9	8546
1779208200	78.61	-1.03	-1.29	79.05	79.21	78	12382
1779121800	79.64	-0.74	-0.92	80.08	80.9	79.63	13470
1778862600	80.38	-2.56	-3.09	80.9	80.96	79.6	30482
1778776200	82.94	0.71	0.86	82.41	82.94	82.07	15954
1778689800	82.23	2.7	3.39	81.64	82.35	81.1	18284
1778603400	79.53	-3.1	-3.75	80.74	80.98	79.36	15831
1778517000	82.63	0.69	0.84	81.86	82.63	81.64	16540
1778257800	81.94	0.59	0.73	81.14	81.94	80.79	2822
1778171400	81.35	0.15	0.18	81.87	82	80.91	6563
1778085000	81.2	2.04	2.58	80.03	81.2	80.03	5845
1777998600	79.16	1.64	2.12	77.73	79.18	77.73	8916
1777912200	77.52	1.86	2.46	77.74	78.11	77.09	3617
1777566600	75.66	0.36	0.48	75.34	75.91	75.13	7287
1777480200	75.3	-0.5	-0.66	75.81	75.87	75.23	2906
1777393800	75.8	0	0.00	75.8	75.8	75.8	0
1777307400	75.8	0.1	0.13	76.07	76.19	75.73	2504
1777048200	75.7	1	1.34	75.1	75.79	74.84	5959
1776961800	74.7	-0.05	-0.07	74.25	74.7	73.9	2471
1776875400	74.75	0.96	1.30	74.14	74.78	74.05	9245
1776789000	73.79	0.1	0.14	74.38	74.64	73.79	1152
1776702600	73.69	-0.86	-1.15	73.55	73.84	73.26	5083
1776443400	74.55	1.34	1.83	72.62	74.63	72.53	1886
1776357000	73.21	0.69	0.95	73.25	73.4	72.8	7443
1776270600	72.52	0.45	0.62	72.18	72.59	72.08	29471
1776184200	72.07	1.44	2.04	71.57	72.12	71.49	9180
1776097800	70.63	0.26	0.37	70.32	70.69	70.1	1446
1775838600	70.37	0	0.00	70.37	70.37	70.37	0
1775752200	70.37	-0.39	-0.55	70.18	70.43	69.82	7557
1775665800	70.76	3.92	5.86	70.5	71.15	70.41	4497
1775579400	66.84	0.04	0.06	67.36	68.1	66.66	5697
1775147400	66.8	-1.33	-1.95	66.16	67.04	65.68	10222
1775061000	68.13	2.59	3.95	67.87	68.13	67.23	7920
1774974600	65.54	-0.56	-0.85	64.87	65.739999	64.739999	4776
1774888200	66.099999	0.08	0.12	65.9	66.34	65.59	2831
1774632600	66.019999	-0.78	-1.17	66.97	66.97	65.849999	22079
1774546200	66.8	-1.64	-2.40	67.45	67.45	66.709999	6534
1774459800	68.44	0.9	1.33	68.28	68.55	67.91	2997
1774373400	67.54	-0.14	-0.21	67.56	67.69	66.95	10926
1774287000	67.68	0.52	0.77	65.61	69.12	65.09	9130
1774027800	67.16	-1.31	-1.91	68.68	68.72	67.16	2798
1773941400	68.47	-1.59	-2.27	69.53	69.53	67.78	4996
1773855000	70.06	-0.37	-0.53	71.55	71.55	70	1542
1773768600	70.43	0.46	0.66	70.1	70.82	70	3106
1773682200	69.97	1.21	1.76	69.61	70.29	69.37	6182
1773423000	68.76	0.54	0.79	68.48	69.6	68.28	8442
1773336600	68.22	-1.39	-2.00	69.82	69.82	67.88	28076
1773250200	69.61	-0.38	-0.54	69.71	69.99	69.3	3178
1773163800	69.99	2.1	3.09	69.24	69.99	68.72	5285
1773077400	67.89	0.45	0.67	66.599999	67.89	66.5	7496