Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783009800 | 7.862 | 0 | 0.00 | 7.862 | 7.862 | 7.862 | 0 |
| 1782923400 | 7.862 | -0.01 | -0.18 | 7.84 | 7.862 | 7.808 | 42939 |
| 1782837000 | 7.876 | 0.02 | 0.29 | 7.858 | 7.889 | 7.83 | 33207 |
| 1782750600 | 7.853 | -0 | -0.04 | 7.858 | 7.877 | 7.831 | 15144 |
| 1782491400 | 7.856 | -0.07 | -0.83 | 7.901 | 7.904 | 7.84 | 60451 |
| 1782405000 | 7.922 | 0.02 | 0.29 | 7.904 | 7.999 | 7.89 | 13458 |
| 1782318600 | 7.899 | -0.06 | -0.77 | 7.923 | 7.923 | 7.89 | 34771 |
| 1782232200 | 7.96 | -0.07 | -0.87 | 7.946 | 7.96 | 7.9 | 26941 |
| 1782145800 | 8.03 | 0.06 | 0.79 | 8.014 | 8.03 | 7.95 | 29599 |
| 1781886600 | 7.967 | 0 | 0.00 | 7.967 | 7.967 | 7.967 | 0 |
| 1781800200 | 7.967 | -0.05 | -0.61 | 8.01 | 8.033 | 7.941 | 17322 |
| 1781713800 | 8.016 | 0.01 | 0.10 | 7.966 | 8.016 | 7.96 | 21558 |
| 1781627400 | 8.0079999 | 0.04 | 0.53 | 7.983 | 8.0079999 | 7.97 | 24300 |
| 1781541000 | 7.966 | 0.04 | 0.56 | 8.02 | 8.02 | 7.95 | 24192 |
| 1781281800 | 7.922 | 0.09 | 1.12 | 7.9 | 7.936 | 7.88 | 15473 |
| 1781195400 | 7.834 | 0.02 | 0.31 | 7.797 | 7.866 | 7.797 | 24714 |
| 1781109000 | 7.81 | 0.01 | 0.13 | 7.819 | 7.829 | 7.711 | 23444 |
| 1781022600 | 7.8 | 0.01 | 0.08 | 7.8 | 7.875 | 7.8 | 25572 |
| 1780936200 | 7.794 | -0.01 | -0.08 | 7.781 | 7.837 | 7.77 | 24470 |
| 1780677000 | 7.8 | 0.02 | 0.26 | 7.823 | 7.858 | 7.8 | 44645 |
| 1780590600 | 7.78 | -0.01 | -0.17 | 7.792 | 7.839 | 7.78 | 13258 |
| 1780504200 | 7.793 | -0.05 | -0.59 | 7.833 | 7.833 | 7.785 | 12526 |
| 1780417800 | 7.839 | 0.04 | 0.54 | 7.848 | 7.874 | 7.817 | 61022 |
| 1780331400 | 7.797 | -0.08 | -1.07 | 7.833 | 7.857 | 7.766 | 37347 |
| 1780072200 | 7.881 | 0.07 | 0.83 | 7.857 | 7.894 | 7.829 | 14112 |
| 1779985800 | 7.816 | -0.08 | -0.98 | 7.857 | 7.86 | 7.804 | 22922 |
| 1779899400 | 7.893 | 0.01 | 0.08 | 7.913 | 7.913 | 7.874 | 16181 |
| 1779813000 | 7.887 | -0.05 | -0.59 | 7.905 | 7.934 | 7.887 | 30748 |
| 1779726600 | 7.934 | 0.1 | 1.33 | 7.888 | 7.939 | 7.87 | 11768 |
| 1779467400 | 7.83 | 0.04 | 0.54 | 7.848 | 7.85 | 7.802 | 18815 |
| 1779381000 | 7.788 | -0.01 | -0.15 | 7.78 | 7.825 | 7.751 | 16281 |
| 1779294600 | 7.8 | 0.13 | 1.72 | 7.665 | 7.8 | 7.663 | 17098 |
| 1779208200 | 7.668 | -0.06 | -0.76 | 7.745 | 7.78 | 7.668 | 20278 |
| 1779121800 | 7.727 | 0.09 | 1.17 | 7.637 | 7.753 | 7.62 | 25758 |
| 1778862600 | 7.638 | -0.09 | -1.19 | 7.706 | 7.725 | 7.635 | 13875 |
| 1778776200 | 7.73 | 0.08 | 1.06 | 7.701 | 7.75 | 7.683 | 13673 |
| 1778689800 | 7.649 | 0.03 | 0.33 | 7.674 | 7.684 | 7.601 | 12047 |
| 1778603400 | 7.624 | -0.08 | -1.03 | 7.632 | 7.664 | 7.61 | 7796 |
| 1778517000 | 7.703 | 0.06 | 0.80 | 7.639 | 7.717 | 7.627 | 12940 |
| 1778257800 | 7.642 | -0.06 | -0.71 | 7.639 | 7.69 | 7.611 | 23422 |
| 1778171400 | 7.697 | -0.03 | -0.41 | 7.734 | 7.742 | 7.697 | 20135 |
| 1778085000 | 7.729 | 0.18 | 2.36 | 7.645 | 7.75 | 7.642 | 22635 |
| 1777998600 | 7.551 | 0.05 | 0.73 | 7.508 | 7.58 | 7.508 | 18873 |
| 1777912200 | 7.4966 | -0.11 | -1.45 | 7.5981 | 7.6094 | 7.4906 | 28432 |
| 1777566600 | 7.6067 | 0.06 | 0.80 | 7.4884 | 7.6116 | 7.4732 | 13739 |
| 1777480200 | 7.5466 | 0.01 | 0.09 | 7.5961 | 7.5961 | 7.5375 | 23855 |
| 1777393800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1777307400 | 7.54 | -0 | -0.05 | 7.5338 | 7.5678 | 7.5201 | 16427 |
| 1777048200 | 7.544 | -0.06 | -0.74 | 7.5759 | 7.5759 | 7.5001 | 22836 |
| 1776961800 | 7.6003 | 0 | 0.00 | 7.5651 | 7.6003 | 7.5471 | 8588 |
| 1776875400 | 7.6 | -0.03 | -0.43 | 7.6198 | 7.667 | 7.586 | 30737 |
| 1776789000 | 7.6331 | -0.01 | -0.07 | 7.6376 | 7.6803 | 7.618 | 23357 |
| 1776702600 | 7.6385 | -0.03 | -0.36 | 7.63 | 7.6532 | 7.5919 | 6946 |
| 1776443400 | 7.6663 | 0.03 | 0.45 | 7.6003 | 7.6744 | 7.5829 | 25604 |
| 1776357000 | 7.6316 | 0.06 | 0.80 | 7.5953 | 7.6665 | 7.5928 | 19664 |
| 1776270600 | 7.5714 | -0.01 | -0.16 | 7.597 | 7.6 | 7.5583 | 9663 |
| 1776184200 | 7.5837 | 0.09 | 1.25 | 7.5591 | 7.5837 | 7.5253 | 49032 |
| 1776097800 | 7.49 | 0.02 | 0.31 | 7.4651 | 7.49 | 7.4306 | 15378 |
| 1775838600 | 7.4668 | 0 | 0.00 | 7.4668 | 7.4668 | 7.4668 | 0 |
| 1775752200 | 7.4668 | -0.07 | -0.99 | 7.5175 | 7.5175 | 7.4406 | 20765 |
| 1775665800 | 7.5411 | 0.22 | 3.00 | 7.6 | 7.6 | 7.4664 | 28679 |
| 1775579400 | 7.3213 | -0.02 | -0.25 | 7.38 | 7.4378 | 7.3082 | 44876 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
