IDI【IDIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.2	3.15186246418	69.8	72	69.6	297	70.80084104	DE
4	2.2	3.15186246418	69.8	72	68.6	411	69.68988248	DE
12	2	2.85714285714	70	73.8	68.6	421	70.76576656	DE
26	2.6	3.74639769452	69.4	74.2	65.8	472	70.28022514	DE
52	-6.8	-8.62944162437	78.8	79.6	65.8	540	71.11709016	DE
156	7	10.7692307692	65	79.6	60	727	69.98501938	DE
260	29.4	69.014084507	42.6	79.6	40	789	60.17546112	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	72	0	0.00	72	72	71.8	101
1783614600	72	0.6	0.84	71.8	72	71.8	248
1783528200	71.4	0.4	0.56	71.4	72	71	1106
1783441800	71	0.6	0.85	71	71	70.6	221
1783355400	70.4	0.6	0.86	69.6	70.4	69.6	632
1783096200	69.8	0.2	0.29	69.8	70	69.6	88
1783009800	69.6	0	0.00	69.6	69.6	69.6	0
1782923400	69.6	0.4	0.58	69.4	69.6	69.4	463
1782837000	69.2	-0.2	-0.29	69.8	69.8	69.2	237
1782750600	69.4	0	0.00	69.2	70	69.2	929
1782491400	69.4	0.6	0.87	69	69.4	69	467
1782405000	68.8	-0.8	-1.15	68.8	70	68.8	214
1782318600	69.6	-0.2	-0.29	69.2	70	68.8	529
1782232200	69.8	0.6	0.87	69	70.2	68.8	209
1782145800	69.2	0	0.00	69.2	69.6	68.6	1243
1781886600	69.2	0	0.00	69.2	69.2	69.2	0
1781800200	69.2	-1.4	-1.98	70.6	70.6	69.2	198
1781713800	70.6	1.4	2.02	69.2	70.8	69.2	227
1781627400	69.2	-0.8	-1.14	70.8	70.8	68.8	350
1781541000	70	0.2	0.29	69.8	70.4	69.8	307
1781281800	69.8	0	0.00	69.8	70.4	69.8	338
1781195400	69.8	0	0.00	70	70.6	69.8	154
1781109000	69.8	0	0.00	70.2	70.6	69.8	297
1781022600	69.8	-0.2	-0.29	70.2	70.2	69.8	420
1780936200	70	-0.4	-0.57	70.6	70.8	69.8	923
1780677000	70.4	-0.4	-0.56	71.2	71.6	70	221
1780590600	70.8	-0.4	-0.56	71.4	71.4	69.8	1652
1780504200	71.2	-0.2	-0.28	71.4	72.2	71.2	454
1780417800	71.4	-0.4	-0.56	71.6	72.4	71.4	371
1780331400	71.8	0.2	0.28	72.2	72.8	71.6	801
1780072200	71.6	0.6	0.85	71.2	71.8	71	327
1779985800	71	0	0.00	71.4	71.6	71	483
1779899400	71	-0.4	-0.56	71	71.4	69.6	580
1779813000	71.4	-2	-2.72	71	71.4	70.4	483
1779726600	73.4	1.2	1.66	72.6	73.8	72.6	374
1779467400	72.2	-0.2	-0.28	72.4	73.2	72.2	547
1779381000	72.4	0.2	0.28	73.4	73.4	72.2	113
1779294600	72.2	0.8	1.12	72.4	72.4	71.2	154
1779208200	71.4	-1.2	-1.65	72.8	73.2	71	497
1779121800	72.6	0.2	0.28	71.8	73	71.6	443
1778862600	72.4	0	0.00	72.4	72.8	72	84
1778776200	72.4	0.4	0.56	72	72.4	71.8	55
1778689800	72	0.4	0.56	71.8	72.4	71.8	75
1778603400	71.6	-0.8	-1.10	72	72.2	71.2	232
1778517000	72.4	0.4	0.56	72	72.4	71	1043
1778257800	72	-0.6	-0.83	72.6	72.8	72	70
1778171400	72.6	0.4	0.55	72.4	72.8	72.4	205
1778085000	72.2	0.6	0.84	72.4	72.4	72.2	93
1777998600	71.6	0.2	0.28	71.4	72.2	71	134
1777912200	71.4	-0.4	-0.56	72.4	73	71.4	1176
1777566600	71.8	-0.4	-0.55	72.4	72.4	71	276
1777480200	72.2	0.2	0.28	71.6	72.2	70.6	262
1777393800	72	0	0.00	72	72	72	0
1777307400	72	0	0.00	72.4	72.4	72	205
1777048200	72	0.2	0.28	71.4	72.2	71	183
1776961800	71.8	1.4	1.99	71.2	72	70.4	600
1776875400	70.4	-0.2	-0.28	70.4	71.2	70.4	317
1776789000	70.6	0.2	0.28	70.4	71.2	70.4	191
1776702600	70.4	0.4	0.57	69.8	70.4	69.4	657
1776443400	70	0	0.00	70	70	69.8	536
1776357000	70	-0.2	-0.28	70.2	70.4	69.8	205
1776270600	70.2	1	1.45	70	70.2	69.8	316
1776184200	69.2	-0.4	-0.57	70	70	69.2	65
1776097800	69.6	-0.8	-1.14	69	70	69	237