ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
IDI

IDI (IDIP)

74.20
0.00
(0.00%)
終了 2月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.20.270270270277474.873.425573.74081633DE
45.88.4795321637468.474.868.473272.02706099DE
126.810.089020771567.474.865.462969.34906973DE
264.66.609195402369.674.865.457968.9001848DE
52812.08459214566.276.863.896370.3574851DE
15623.847.222222222250.476.84272162.56318219DE
26027.960.259179265746.376.830.186452.74111151DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174015900074.200.0074.274.674169
174007260074.20.20.277474.674128
173998620074-0.2-0.2774.274.273.8181
173989980074.20.40.5474.274.273.6247
173981340073.80.40.5473.674.673.664
173955420073.4-0.6-0.817474.873.4654
173946780074-0.4-0.5474.474.674335
173938140074.40.20.2774.474.474722
173929500074.2-0.2-0.2774.474.474.2406
173920860074.40.20.277474.474444
173894940074.20.40.5474.274.874615
173886300073.8-0.6-0.8174.474.873.81030
173877660074.42.43.337274.671.42502
1738690200720.40.5671.67271.4357
173860380071.61.62.297072.4702170
1738344600700.20.2969.870.669.8460
173825820069.800.0069.870.469.6759
173817180069.81.21.75697069400
173808540068.60.20.2968.869.268.41241
173799900068.4-0.2-0.2968.668.868.41447
173773980068.6-0.4-0.5868.469.268.4479
173765340069-0.4-0.5869.869.869447
173756700069.40.81.1768.67068.41312
173748060068.6-0.2-0.2968.87268.21583
173739420068.80.40.5868.66968.4960
173713500068.4-0.2-0.2968.668.668.2488
173704860068.60.20.2968.668.868.6578
173696220068.40.20.2968.268.668434
173687580068.2-0.4-0.5868.46968.2472
173678940068.60.20.2968.66968.4357
173653020068.400.0068.668.668.4281
173644380068.40.20.2968.268.668475
173635740068.20.40.5967.868.267.8154
173627100067.8-0.6-0.8868.468.867.8463
173618460068.40.20.296868.668501
173592540068.200.0067.868.467.8320
173583900068.200.0067.868.267.8418
173566620068.20.40.5968.268.267.828
173557980067.8-0.8-1.1768.468.467.8474
173532060068.60.60.8867.868.667.8301
17350614006800.0067.66867.2501
1734975000680.81.196868.467.8623
173471580067.2-0.6-0.88686867.2215
173462940067.80.20.3067.667.866.8278
173454300067.600.00686867.693
173445660067.6-0.2-0.29686867.6185
173437020067.8-0.4-0.596868.467.8258
173411100068.200.0068.268.668675
173402460068.200.0068.268.26864
173393820068.20.40.596868.667.6243
173385180067.80.20.3067.868.467.6352
173376540067.60.20.3067.667.867.4166
173350620067.41.42.126667.666859
1733419800660.40.6165.466.265.4418
173333340065.599999-1.2-1.8066.466.865.45125
173324700066.8-0.2-0.3067.667.666497
173316060067-0.6-0.896868.267409
173290140067.6-1-1.4667.46866.4869
173281500068.611.4868.469.468.21243
173272860067.600.006868.467.4532
173264220067.6-0.6-0.8867.66867.6275
173255580068.200.006868.267.6255
IDI
IDIP

IDIP 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock