Ibersol【IBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.72	-14.381270903	11.96	11.96	10.04	113619	11.14522826	DE
4	-1.74	-14.5242070117	11.98	12	10.04	75337	11.51587879	DE
12	-0.51	-4.74418604651	10.75	12.52	10.04	40826	11.52274538	DE
26	0.19	1.89054726368	10.05	12.52	9.78	27085	11.27894385	DE
52	0.34	3.43434343434	9.9	12.52	9.28	27720	10.61227549	DE
156	3.08	43.0167597765	7.16	12.52	6.4	20319	8.73524616	DE
260	4.28	71.8120805369	5.96	12.52	4.59	19362	7.59306351	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.22	-1.06	-9.40	10.12	10.56	10.12	114445
1780590600	11.28	-0.08	-0.70	11.38	11.4	11.22	127696
1780504200	11.36	0.02	0.18	11.34	11.48	11.2	90209
1780417800	11.34	-0.16	-1.39	11.74	11.74	11.3	89571
1780331400	11.5	-0.3	-2.54	11.96	11.96	11.5	146172
1780072200	11.8	0.04	0.34	11.8	11.88	11.7	232479
1779985800	11.76	-0.02	-0.17	11.78	11.8	11.7	41630
1779899400	11.78	0.1	0.86	11.78	11.78	11.64	67786
1779813000	11.68	-0.12	-1.02	11.84	11.84	11.66	62201
1779726600	11.8	0.02	0.17	11.84	11.84	11.68	54409
1779467400	11.78	0.2	1.73	11.64	12	11.64	236716
1779381000	11.58	-0.06	-0.52	11.64	11.7	11.46	52661
1779294600	11.64	0.02	0.17	11.62	11.64	11.44	29317
1779208200	11.62	0.06	0.52	11.7	11.78	11.56	51473
1779121800	11.56	-0.04	-0.34	11.6	11.8	11.56	30821
1778862600	11.6	-0.14	-1.19	11.8	11.8	11.54	11145
1778776200	11.74	0.12	1.03	11.78	11.78	11.7	7956
1778689800	11.62	-0.08	-0.68	11.9	11.9	11.58	29766
1778603400	11.7	-0.2	-1.68	11.88	11.98	11.7	14654
1778517000	11.9	0.04	0.34	11.98	12	11.9	15629
1778257800	11.86	-0.14	-1.17	11.94	12.14	11.86	73990
1778171400	12	0.04	0.33	11.98	12	11.96	26907
1778085000	11.96	0.02	0.17	12.2	12.2	11.94	28453
1777998600	11.94	-0.24	-1.97	12.18	12.2	11.92	31431
1777912200	12.18	0.18	1.50	11.98	12.18	11.84	25308
1777566600	12	0.5	4.35	11.48	12	11.4	46539
1777480200	11.5	-0.44	-3.69	11.86	11.88	11.48	45751
1777393800	11.94	0	0.00	11.94	11.94	11.94	0
1777307400	11.94	0.18	1.53	11.72	12.1	11.72	11844
1777048200	11.76	-0.04	-0.34	11.8	11.9	11.76	10666
1776961800	11.8	0.04	0.34	11.84	11.96	11.8	13283
1776875400	11.76	-0.24	-2.00	12.4	12.4	11.76	9525
1776789000	12	-0.38	-3.07	12.32	12.32	12	19096
1776702600	12.38	0.38	3.17	12	12.52	12	26578
1776443400	12	0.26	2.21	11.74	12	11.64	48406
1776357000	11.74	0.04	0.34	11.66	11.76	11.64	28363
1776270600	11.7	0.4	3.54	11.3	11.7	11.3	20452
1776184200	11.3	0.06	0.53	11.24	11.3	11.2	14363
1776097800	11.24	0	0.00	11.34	11.34	11.12	10585
1775838600	11.24	0	0.00	11.24	11.24	11.24	0
1775752200	11.24	0.34	3.12	10.9	11.34	10.9	25006
1775665800	10.9	0	0.00	10.9	11.06	10.84	19323
1775579400	10.9	-0.2	-1.80	11.1	11.1	10.8	23631
1775147400	11.1	0.35	3.26	10.8	11.1	10.8	8370
1775061000	10.75	-0.05	-0.46	10.9	10.95	10.75	8659
1774974600	10.8	0	0.00	10.85	10.9	10.75	7167
1774888200	10.8	0	0.00	10.7	10.8	10.7	9942
1774632600	10.8	0	0.00	10.95	10.95	10.7	11249
1774546200	10.8	-0.15	-1.37	11	11	10.8	3582
1774459800	10.95	0.15	1.39	11.05	11.05	10.85	13409
1774373400	10.8	0	0.00	11.1	11.1	10.8	33781
1774287000	10.8	0.2	1.89	10.5	11.1	10.5	38469
1774027800	10.6	0	0.00	10.7	10.8	10.6	4352
1773941400	10.6	-0.2	-1.85	10.8	10.8	10.6	14578
1773855000	10.8	0	0.00	10.8	10.9	10.7	18122
1773768600	10.8	-0.05	-0.46	10.85	10.95	10.8	2995
1773682200	10.85	0.1	0.93	10.75	10.95	10.6	4544
1773423000	10.75	0.05	0.47	10.75	10.75	10.6	8880
1773336600	10.7	-0.15	-1.38	10.8	10.95	10.7	18039
1773250200	10.85	0.05	0.46	10.85	10.9	10.75	19112
1773163800	10.8	0.05	0.47	11.1	11.1	10.8	12057
1773077400	10.75	-0.2	-1.83	11.1	11.1	10.75	11324