ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ion Beam Applications SA

Ion Beam Applications SA (IBAB)

13.84
-0.06
(-0.43%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.141.0218978102213.713.9813.26788313.78889836DE
41.18.6342229199412.7413.9812.6990813.45104568DE
120013.8414.0612.61251113.46358265DE
262.2419.310344827611.615.1410.72032713.24456511DE
523.432.567049808410.4415.149.312705012.63228311DE
156-4.5-24.536532170118.3419.288.262378313.3178946DE
2603.2430.566037735810.620.456.012762413.00998333DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173955420013.90.141.0213.513.9213.510342
173946780013.76-0.04-0.2913.913.913.627166
173938140013.80.020.1513.8613.913.587394
173929500013.780.282.0713.2613.8813.2611316
173920860013.50.020.1513.713.713.483196
173894940013.480.362.7413.2613.7413.2229744
173886300013.12-0.02-0.1513.2613.2613.0613021
173877660013.14-0.18-1.351313.3134583
173869020013.32-0.06-0.4513.313.4813.14032
173860380013.38-0.02-0.1513.2213.3813.1412359
173834460013.4-0.08-0.5913.413.513.43080
173825820013.4800.0013.5413.613.421522
173817180013.48-0.04-0.3013.6813.7213.467495
173808540013.52-0.12-0.8813.6413.8213.524815
173799900013.64-0.04-0.2913.513.813.515355
173773980013.6800.0013.613.7813.529378
173765340013.68-0.08-0.5813.7813.9613.516999
173756700013.760.584.4013.213.7613.212663
173748060013.180.53.9412.7213.2612.727972
173739420012.68-0.06-0.4712.7412.7812.618482
173713500012.74-0.12-0.9312.7612.9812.748258
173704860012.86-0.44-3.3113.313.312.7223005
173696220013.300.0013.3413.413.249688
173687580013.3-0.14-1.0413.613.6413.2633114
173678940013.44-0.08-0.5913.4613.6413.411054
173653020013.520.221.6513.313.613.39057
173644380013.30.040.3013.2413.4413.145225
173635740013.26-0.1-0.7513.3613.5413.249900
173627100013.36-0.34-2.4813.513.613.348765
173618460013.70.282.0913.4213.713.3817838
173592540013.42-0.22-1.6113.613.6613.422280
173583900013.640.221.6413.413.713.2219223
173566620013.420.060.4513.313.4213.31388
173557980013.360.060.4513.313.413.228279
173532060013.3-0.04-0.3013.3613.5413.2613342
173506140013.34-0.02-0.1513.413.413.32985
173497500013.360.060.4513.2413.4613.1413328
173471580013.30.21.5313.0813.381336889
173462940013.10.040.3112.8213.1412.7816452
173454300013.060.141.0812.913.0812.7213566
173445660012.92-0.26-1.9713.1213.2212.8610727
173437020013.18-0.3-2.2313.413.413.0422944
173411100013.4800.0013.713.713.387541
173402460013.48-0.02-0.1513.6413.6413.326839
173393820013.5-0.18-1.3213.6413.6613.349678
173385180013.68-0.2-1.4413.8813.9213.5613286
173376540013.880.060.4313.9614.0413.6214207
173350620013.8200.0013.8413.9613.7212786
173341980013.82-0.2-1.4314.0214.0613.728649
173333340014.020.221.5913.7614.0613.717557
173324700013.8-0.1-0.7213.913.9613.7423366
173316060013.9-0.06-0.4313.8413.9613.7417284
173290140013.96-0.04-0.2913.9214.0413.7813843
1732815000140.181.3013.941413.717584
173272860013.820.423.1313.614.113.628177
173264220013.4-0.38-2.7613.5213.5813.2810564
173255580013.780.040.2913.8413.9413.79375
173229660013.740.544.0913.513.813.4223900
173221020013.20.060.4613.5613.8613.1238751
173212380013.140.685.4612.813.2812.7421639
173203740012.46-0.28-2.2012.6612.712.3213652
173195100012.740.040.3112.7812.8612.5226229
173169180012.7-0.32-2.4612.8812.9412.716145

IBAB 財務

財務