Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.8961038961 | 7.7 | 8 | 7.4 | 2021 | 7.49344879 | DE |
| 4 | 0.05 | 0.62893081761 | 7.95 | 8.1 | 7.4 | 1685 | 7.66771237 | DE |
| 12 | -0.15 | -1.84049079755 | 8.15 | 8.3 | 7.4 | 888 | 7.79928779 | DE |
| 26 | -0.3 | -3.61445783133 | 8.3 | 8.8 | 7.4 | 566 | 7.92080779 | DE |
| 52 | -1.35 | -14.4385026738 | 9.35 | 9.65 | 7.4 | 840 | 8.3473206 | DE |
| 156 | -5.05 | -38.6973180077 | 13.05 | 13.25 | 7.1 | 685 | 9.7622636 | DE |
| 260 | -6.5 | -44.8275862069 | 14.5 | 14.75 | 7.1 | 1635 | 12.08616864 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737480600 | 8 | 0 | 0.00 | 8 | 8 | 7.8 | 108 |
| 1737394200 | 8 | 0.45 | 5.96 | 8 | 8 | 8 | 1 |
| 1737135000 | 7.55 | -0.15 | -1.95 | 7.7 | 7.7 | 7.55 | 401 |
| 1737048600 | 7.7 | 0.25 | 3.36 | 7.45 | 7.7 | 7.45 | 1356 |
| 1736962200 | 7.45 | -0.25 | -3.25 | 7.7 | 7.7 | 7.4 | 8239 |
| 1736875800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 252 |
| 1736789400 | 7.7 | 0 | 0.00 | 7.7 | 7.75 | 7.7 | 195 |
| 1736530200 | 7.7 | -0.25 | -3.14 | 7.75 | 8 | 7.7 | 6447 |
| 1736443800 | 7.95 | 0.25 | 3.25 | 7.7 | 7.95 | 7.7 | 1202 |
| 1736357400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 758 |
| 1736271000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 963 |
| 1736184600 | 7.7 | -0.05 | -0.65 | 7.75 | 7.9 | 7.7 | 2504 |
| 1735925400 | 7.75 | -0.35 | -4.32 | 8.1 | 8.1 | 7.75 | 4495 |
| 1735839000 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 8 | 1212 |
| 1735666200 | 8 | 0 | 0.00 | 7.95 | 8 | 7.95 | 52 |
| 1735579800 | 8 | 0 | 0.00 | 7.95 | 8 | 7.95 | 58 |
| 1735320600 | 8 | 0.05 | 0.63 | 7.95 | 8 | 7.95 | 398 |
| 1735061400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 20 |
| 1734975000 | 7.95 | 0.05 | 0.63 | 7.9 | 7.95 | 7.85 | 334 |
| 1734715800 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.85 | 661 |
| 1734629400 | 7.85 | -0.1 | -1.26 | 7.95 | 7.95 | 7.85 | 204 |
| 1734543000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.9 | 527 |
| 1734456600 | 7.95 | 0.05 | 0.63 | 7.9 | 7.95 | 7.8 | 438 |
| 1734370200 | 7.9 | 0 | 0.00 | 7.85 | 7.9 | 7.75 | 1209 |
| 1734111000 | 7.9 | -0.05 | -0.63 | 7.95 | 7.95 | 7.85 | 26 |
| 1734024600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.8 | 531 |
| 1733938200 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 76 |
| 1733851800 | 7.9 | 0.15 | 1.94 | 7.95 | 7.95 | 7.8 | 382 |
| 1733765400 | 7.75 | -0.2 | -2.52 | 7.95 | 7.95 | 7.75 | 1688 |
| 1733506200 | 7.95 | 0 | 0.00 | 7.85 | 7.95 | 7.85 | 257 |
| 1733419800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.9 | 125 |
| 1733333400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 15 |
| 1733247000 | 7.95 | 0 | 0.00 | 7.9 | 7.95 | 7.8 | 3721 |
| 1733160600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 5 |
| 1732901400 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 52 |
| 1732815000 | 7.9 | 0 | 0.00 | 7.95 | 7.95 | 7.9 | 303 |
| 1732728600 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 101 |
| 1732642200 | 8 | 0.15 | 1.91 | 8 | 8 | 7.9 | 112 |
| 1732555800 | 7.85 | 0.05 | 0.64 | 7.7 | 8 | 7.7 | 920 |
| 1732296600 | 7.8 | -0.2 | -2.50 | 8 | 8 | 7.8 | 520 |
| 1732210200 | 8 | 0 | 0.00 | 7.85 | 8 | 7.85 | 50 |
| 1732123800 | 8 | 0 | 0.00 | 8 | 8 | 7.85 | 16 |
| 1732037400 | 8 | 0.1 | 1.27 | 8 | 8 | 7.9 | 2020 |
| 1731951000 | 7.9 | 0 | 0.00 | 8 | 8 | 7.7 | 1225 |
| 1731691800 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 15 |
| 1731605400 | 8 | 0 | 0.00 | 8 | 8 | 7.85 | 2638 |
| 1731519000 | 8 | -0.05 | -0.62 | 8.05 | 8.05 | 8 | 27 |
| 1731432600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 1 |
| 1731346200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 9 |
| 1731087000 | 8.05 | -0.1 | -1.23 | 8.15 | 8.15 | 8.05 | 201 |
| 1731000600 | 8.15 | -0.15 | -1.81 | 8.3 | 8.3 | 8.15 | 2168 |
| 1730914200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 7 |
| 1730827800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 47 |
| 1730741400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.15 | 255 |
| 1730482200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.15 | 182 |
| 1730395800 | 8.3 | 0 | 0.00 | 8.25 | 8.3 | 8.15 | 487 |
| 1730309400 | 8.3 | 0.15 | 1.84 | 8.15 | 8.3 | 8.15 | 401 |
| 1730223000 | 8.15 | -0.15 | -1.81 | 8.3 | 8.3 | 8.15 | 65 |
| 1730136600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 7 |
| 1729873800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 2 |
| 1729787400 | 8.3 | 0.05 | 0.61 | 8.25 | 8.3 | 8.25 | 55 |
| 1729701000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1 |
| 1729614600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 61 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
