Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.625 | 8 | 8 | 7.8 | 836 | 7.94516978 | DE |
| 4 | -0.35 | -4.21686746988 | 8.3 | 8.3 | 7.7 | 741 | 7.98172039 | DE |
| 12 | -0.2 | -2.45398773006 | 8.15 | 8.3 | 7.7 | 450 | 8.0276998 | DE |
| 26 | -0.05 | -0.625 | 8 | 8.8 | 7.7 | 410 | 8.11014204 | DE |
| 52 | -0.65 | -7.55813953488 | 8.6 | 9.65 | 7.7 | 796 | 8.49954071 | DE |
| 156 | -5.5 | -40.8921933086 | 13.45 | 13.55 | 7.1 | 832 | 10.67193473 | DE |
| 260 | -5.9 | -42.5992779783 | 13.85 | 14.8 | 7.1 | 1652 | 12.23392176 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733247000 | 7.95 | 0 | 0.00 | 7.9 | 7.95 | 7.8 | 3721 |
| 1733160600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 5 |
| 1732901400 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 52 |
| 1732815000 | 7.9 | 0 | 0.00 | 7.95 | 7.95 | 7.9 | 303 |
| 1732728600 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 101 |
| 1732642200 | 8 | 0.15 | 1.91 | 8 | 8 | 7.9 | 112 |
| 1732555800 | 7.85 | 0.05 | 0.64 | 7.7 | 8 | 7.7 | 920 |
| 1732296600 | 7.8 | -0.2 | -2.50 | 8 | 8 | 7.8 | 520 |
| 1732210200 | 8 | 0 | 0.00 | 7.85 | 8 | 7.85 | 50 |
| 1732123800 | 8 | 0 | 0.00 | 8 | 8 | 7.85 | 16 |
| 1732037400 | 8 | 0.1 | 1.27 | 8 | 8 | 7.9 | 2020 |
| 1731951000 | 7.9 | 0 | 0.00 | 8 | 8 | 7.7 | 1225 |
| 1731691800 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 15 |
| 1731605400 | 8 | 0 | 0.00 | 8 | 8 | 7.85 | 2638 |
| 1731519000 | 8 | -0.05 | -0.62 | 8.05 | 8.05 | 8 | 27 |
| 1731432600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 1 |
| 1731346200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 9 |
| 1731087000 | 8.05 | -0.1 | -1.23 | 8.15 | 8.15 | 8.05 | 201 |
| 1731000600 | 8.15 | -0.15 | -1.81 | 8.3 | 8.3 | 8.15 | 2168 |
| 1730914200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 7 |
| 1730827800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 47 |
| 1730741400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.15 | 255 |
| 1730482200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.15 | 182 |
| 1730395800 | 8.3 | 0 | 0.00 | 8.25 | 8.3 | 8.15 | 487 |
| 1730309400 | 8.3 | 0.15 | 1.84 | 8.15 | 8.3 | 8.15 | 401 |
| 1730223000 | 8.15 | -0.15 | -1.81 | 8.3 | 8.3 | 8.15 | 65 |
| 1730136600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 7 |
| 1729873800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 2 |
| 1729787400 | 8.3 | 0.05 | 0.61 | 8.25 | 8.3 | 8.25 | 55 |
| 1729701000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1 |
| 1729614600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 61 |
| 1729528200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1 |
| 1729269000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1 |
| 1729182600 | 8.25 | 0.1 | 1.23 | 8.3 | 8.3 | 8.25 | 1565 |
| 1729096200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 21 |
| 1729009800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 10 |
| 1728923400 | 8.15 | 0.15 | 1.88 | 8 | 8.15 | 7.85 | 1093 |
| 1728664200 | 8 | 0 | 0.00 | 8 | 8 | 7.85 | 2397 |
| 1728577800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 107 |
| 1728491400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 311 |
| 1728405000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 38 |
| 1728318600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 367 |
| 1728059400 | 8 | 0 | 0.00 | 8 | 8 | 7.95 | 174 |
| 1727973000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 35 |
| 1727886600 | 8 | 0 | 0.00 | 8 | 8 | 7.9 | 558 |
| 1727800200 | 8 | 0 | 0.00 | 8 | 8 | 7.95 | 115 |
| 1727713800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 25 |
| 1727454600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 15 |
| 1727368200 | 8 | 0 | 0.00 | 7.95 | 8 | 7.95 | 167 |
| 1727281800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 23 |
| 1727195400 | 8 | 0.1 | 1.27 | 8 | 8 | 7.95 | 145 |
| 1727109000 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 228 |
| 1726849800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 25 |
| 1726763400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 17 |
| 1726677000 | 8 | 0 | 0.00 | 8 | 8 | 7.8 | 1053 |
| 1726590600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 182 |
| 1726504200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 23 |
| 1726245000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 102 |
| 1726158600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 17 |
| 1726072200 | 8 | -0.15 | -1.84 | 8.15 | 8.15 | 8 | 2114 |
| 1725985800 | 8.15 | -0.15 | -1.81 | 8.3 | 8.3 | 8.15 | 21 |
| 1725899400 | 8.3 | 0.15 | 1.84 | 8.15 | 8.3 | 8.15 | 110 |
| 1725640200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1725553800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1725467400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
