Amundi Ahyd iNav【IAHYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	48.39	48.39	48.39	IX
4	0	0	48.39	48.39	48.39	IX
12	0	0	48.39	48.39	48.39	IX
26	0	0	48.39	48.39	48.39	IX
52	0	0	48.39	48.39	48.39	IX
156	-0.76	-1.54628687691	49.15	49.38	48.22	IX
260	-151.77	-75.8243405276	200.16	200.16	47.31	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	48.39	48.39	48.39	48.39
1780590600	48.39	48.39	48.39	48.39
1780504200	48.39	48.39	48.39	48.39
1780417800	48.39	48.39	48.39	48.39
1780331400	48.39	48.39	48.39	48.39
1780072200	48.39	48.39	48.39	48.39
1779985800	48.39	48.39	48.39	48.39
1779899400	48.39	48.39	48.39	48.39
1779813000	48.39	48.39	48.39	48.39
1779726600	48.39	48.39	48.39	48.39
1779467400	48.39	48.39	48.39	48.39
1779381000	48.39	48.39	48.39	48.39
1779294600	48.39	48.39	48.39	48.39
1779208200	48.39	48.39	48.39	48.39
1779121800	48.39	48.39	48.39	48.39
1778862600	48.39	48.39	48.39	48.39
1778776200	48.39	48.39	48.39	48.39
1778689800	48.39	48.39	48.39	48.39
1778603400	48.39	48.39	48.39	48.39
1778517000	48.39	48.39	48.39	48.39
1778257800	48.39	48.39	48.39	48.39
1778171400	48.39	48.39	48.39	48.39
1778085000	48.39	48.39	48.39	48.39
1777998600	48.39	48.39	48.39	48.39
1777912200	48.39	48.39	48.39	48.39
1777566600	48.39	48.39	48.39	48.39
1777480200	48.39	48.39	48.39	48.39
1777393800	48.39	48.39	48.39	48.39
1777307400	48.39	48.39	48.39	48.39
1777048200	48.39	48.39	48.39	48.39
1776961800	48.39	48.39	48.39	48.39
1776875400	48.39	48.39	48.39	48.39
1776789000	48.39	48.39	48.39	48.39
1776702600	48.39	48.39	48.39	48.39
1776443400	48.39	48.39	48.39	48.39
1776357000	48.39	48.39	48.39	48.39
1776270600	48.39	48.39	48.39	48.39
1776184200	48.39	48.39	48.39	48.39
1776097800	48.39	48.39	48.39	48.39
1775838600	48.39	48.39	48.39	48.39
1775752200	48.39	48.39	48.39	48.39
1775665800	48.39	48.39	48.39	48.39
1775579400	48.39	48.39	48.39	48.39
1775147400	48.39	48.39	48.39	48.39
1775061000	48.39	48.39	48.39	48.39
1774974600	48.39	48.39	48.39	48.39
1774888200	48.39	48.39	48.39	48.39
1774632600	48.39	48.39	48.39	48.39
1774546200	48.39	48.39	48.39	48.39
1774459800	48.39	48.39	48.39	48.39
1774373400	48.39	48.39	48.39	48.39
1774287000	48.39	48.39	48.39	48.39
1774027800	48.39	48.39	48.39	48.39
1773941400	48.39	48.39	48.39	48.39
1773855000	48.39	48.39	48.39	48.39
1773768600	48.39	48.39	48.39	48.39
1773682200	48.39	48.39	48.39	48.39
1773423000	48.39	48.39	48.39	48.39
1773336600	48.39	48.39	48.39	48.39
1773250200	48.39	48.39	48.39	48.39
1773163800	48.39	48.39	48.39	48.39
1773077400	48.39	48.39	48.39	48.39
1772818200	48.39	48.39	48.39	48.39