BNP Pari Easy EUR High Yield SRI Fossil Free UCITS ETF【HYSRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	11.3	-0	-0.04	11.316	11.334	11.3	8
1781800200	11.304	0	0.02	11.326	11.33	11.302	557
1781713800	11.302	-0.04	-0.32	11.33	11.336	11.302	713
1781627400	11.338	-0.01	-0.09	11.382	11.382	11.338	3423
1781541000	11.348	0.04	0.32	11.364	11.364	11.348	386
1781281800	11.312	0.07	0.66	11.286	11.312	11.286	625
1781195400	11.238	-0.04	-0.34	11.256	11.256	11.238	250
1781109000	11.276	-0	-0.02	11.26	11.276	11.242	5219
1781022600	11.278	0.03	0.23	11.266	11.284	11.266	1036
1780936200	11.252	-0.05	-0.44	11.292	11.292	11.234	2306
1780677000	11.302	0.01	0.05	11.294	11.306	11.27	4016
1780590600	11.296	0	0.00	11.3	11.3	11.274	3350
1780504200	11.296	0	0.00	11.298	11.308	11.292	3443
1780417800	11.296	-0.01	-0.07	11.216	11.296	11.216	1038
1780331400	11.304	-0.03	-0.25	11.5	11.5	11.298	3424
1780072200	11.332	0.05	0.43	11.288	11.346	11.286	11381
1779985800	11.284	-0	-0.02	11.264	11.284	11.254	2511
1779899400	11.286	0.01	0.09	11.28	11.286	11.28	780
1779813000	11.276	0.03	0.27	11.256	11.276	11.256	5857
1779726600	11.246	0.02	0.14	11.248	11.248	11.228	1969
1779467400	11.23	0.01	0.07	11.23	11.23	11.23	0
1779381000	11.222	0.05	0.45	11.212	11.224	11.212	794
1779294600	11.172	-0.03	-0.25	11.168	11.172	11.168	16
1779208200	11.2	-0.01	-0.09	11.216	11.216	11.2	59
1779121800	11.21	0.01	0.09	11.196	11.234	11.194	137
1778862600	11.2	-0.03	-0.25	11.22	11.22	11.2	35
1778776200	11.228	0	0.00	11.228	11.228	11.228	0
1778689800	11.228	0	0.00	11.228	11.228	11.228	0
1778603400	11.228	0	0.00	11.228	11.228	11.228	0
1778517000	11.228	-0.03	-0.23	11.204	11.228	11.204	2817
1778257800	11.254	-0.02	-0.21	11.258	11.258	11.234	1431
1778171400	11.278	0.04	0.36	11.284	11.284	11.252	170
1778085000	11.238	0.08	0.68	11.246	11.246	11.238	430
1777998600	11.162	-0.04	-0.37	11.208	11.208	11.162	390
1777912200	11.204	0.05	0.48	11.16	11.204	11.16	235
1777566600	11.15	-0.01	-0.05	11.136	11.15	11.136	50
1777480200	11.156	0	0.04	11.162	11.17	11.156	5399
1777393800	11.152	-0.01	-0.11	11.186	11.186	11.15	8288
1777307400	11.164	-0.05	-0.41	11.164	11.164	11.164	0
1777048200	11.21	0	0.04	11.178	11.21	11.178	1123
1776961800	11.206	0	0.00	11.206	11.206	11.206	0
1776875400	11.206	-0.03	-0.27	11.246	11.246	11.196	977
1776789000	11.236	0	0.04	11.242	11.258	11.236	16112
1776702600	11.232	-0.05	-0.48	11.248	11.248	11.232	1786
1776443400	11.286	0.08	0.70	11.212	11.286	11.212	2624
1776357000	11.208	0.01	0.11	11.22	11.22	11.208	1350
1776270600	11.196	-0.02	-0.20	11.21	11.21	11.196	39
1776184200	11.218	0.08	0.68	11.19	11.218	11.19	199
1776097800	11.142	-0.05	-0.45	11.142	11.142	11.142	0
1775838600	11.192	0.02	0.14	11.192	11.192	11.192	0
1775752200	11.176	-0.01	-0.11	11.192	11.192	11.174	1796
1775665800	11.188	0.1	0.94	11.226	11.228	11.188	4529
1775579400	11.084	0.02	0.20	11.178	11.178	11.06	12007
1775147400	11.062	0	0.00	11.062	11.062	11.062	0
1775061000	11.062	0.12	1.12	11.09	11.112	11.062	2832
1774974600	10.94	0	0.00	10.94	10.94	10.94	0
1774888200	10.94	-0.01	-0.09	10.946	10.946	10.94	10853
1774632600	10.95	-0.05	-0.44	10.992	10.992	10.95	5380
1774546200	10.998	-0.06	-0.58	11.052	11.052	10.998	2057
1774459800	11.062	0.06	0.56	11.062	11.062	11.062	0
1774373400	11	0.02	0.15	11.042	11.042	11	15144
1774287000	10.984	-0.06	-0.56	11.05	11.05	10.984	3061
1774027800	11.046	-0	-0.02	11.066	11.074	11.038	5283