VanEck Emerging Markets High Yield Bond UCITS ETF【HYEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	121.768	0	0.00	121.768	121.768	121.768	0
1782923400	121.768	-0.19	-0.16	121.768	121.768	121.768	0
1782837000	121.959	0.18	0.15	121.959	121.959	121.959	0
1782750600	121.779	-0.24	-0.20	121.779	121.779	121.779	0
1782491400	122.022	-0.31	-0.25	122.156	122.156	122.022	9
1782405000	122.328	-0.22	-0.18	122.328	122.328	122.328	0
1782318600	122.544	1.23	1.01	122.544	122.544	122.544	25
1782232200	121.314	-0.21	-0.17	121.314	121.314	121.314	0
1782145800	121.521	-0.44	-0.36	121.521	121.521	121.521	0
1781886600	121.961	0	0.00	121.961	121.961	121.961	0
1781800200	121.961	1.97	1.64	120.743	121.961	120.743	20
1781713800	119.988	-0.13	-0.11	119.988	119.988	119.988	0
1781627400	120.117	-0.47	-0.39	120.117	120.117	120.117	0
1781541000	120.59	0.37	0.31	120.59	120.59	120.59	0
1781281800	120.222	0.04	0.03	120.222	120.222	120.222	0
1781195400	120.18	0.03	0.02	120.18	120.18	120.18	0
1781109000	120.151	-0.29	-0.24	120.151	120.151	120.151	0
1781022600	120.439	0.15	0.13	120.103	120.439	120.103	40
1780936200	120.288	-0	-0.00	120.288	120.288	120.288	0
1780677000	120.291	0.4	0.34	120.054	120.291	119.77	5932
1780590600	119.889	-0.11	-0.09	119.769	119.889	119.769	144
1780504200	119.995	0.74	0.62	119.995	119.995	119.995	20
1780417800	119.257	0.95	0.80	119.257	119.257	119.257	0
1780331400	118.311	-0.96	-0.80	119.014	119.014	118.311	1
1780072200	119.267	-0.06	-0.05	119.267	119.267	119.267	41
1779985800	119.325	0.5	0.42	119.325	119.325	119.325	0
1779899400	118.829	0.21	0.18	118.829	118.829	118.829	0
1779813000	118.616	0.04	0.03	118.616	118.616	118.616	0
1779726600	118.58	-0.67	-0.56	118.58	118.58	118.58	0
1779467400	119.245	0.77	0.65	118.829	119.245	118.829	143
1779381000	118.48	-0.09	-0.07	118.48	118.48	118.48	0
1779294600	118.567	0.17	0.14	118.567	118.567	118.567	0
1779208200	118.4	-0.09	-0.07	118.4	118.4	118.4	0
1779121800	118.488	-0.22	-0.19	118.488	118.488	118.488	0
1778862600	118.711	0.67	0.57	118.711	118.711	118.711	0
1778776200	118.037	0.03	0.03	118.037	118.037	118.037	0
1778689800	118.007	0.4	0.34	118.007	118.007	118.007	0
1778603400	117.609	0.01	0.01	117.609	117.609	117.609	0
1778517000	117.598	-0.35	-0.30	117.598	117.598	117.598	0
1778257800	117.951	0.21	0.18	117.906	117.951	117.906	90
1778171400	117.737	-0.4	-0.34	117.737	117.737	117.737	0
1778085000	118.137	0.18	0.15	117.787	118.137	117.787	124
1777998600	117.955	0.42	0.36	117.955	117.955	117.955	0
1777912200	117.531	0	0.00	117.531	117.531	117.531	0
1777566600	117.531	-0.44	-0.37	117.531	117.531	117.531	0
1777480200	117.967	0.44	0.38	117.967	117.967	117.967	44
1777393800	117.522	0	0.00	117.522	117.522	117.522	0
1777307400	117.522	-0.43	-0.36	117.522	117.522	117.522	0
1777048200	117.951	0.28	0.24	117.951	117.951	117.951	0
1776961800	117.671	-0.16	-0.14	117.671	117.671	117.671	0
1776875400	117.833	0.8	0.68	117.437	117.833	117.437	5
1776789000	117.036	-0.21	-0.18	117.036	117.036	117.036	0
1776702600	117.25	0.5	0.42	117.25	117.25	117.25	0
1776443400	116.754	0.33	0.29	116.754	116.754	116.754	0
1776357000	116.42	-0.05	-0.04	116.42	116.42	116.42	0
1776270600	116.465	0.34	0.30	116.465	116.465	116.465	0
1776184200	116.121	-0.6	-0.51	116.121	116.121	116.121	0
1776097800	116.719	0.19	0.17	116.719	116.719	116.719	0
1775838600	116.524	0	0.00	116.524	116.524	116.524	0
1775752200	116.524	0.05	0.04	116.524	116.524	116.524	0
1775665800	116.473	0.2	0.17	116.473	116.473	116.473	0
1775579400	116.27	-0.34	-0.29	116.27	116.27	116.27	0