VanEck Emerging Markets High Yield Bond UCITS ETF【HYEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	120.291	0.4	0.34	120.054	120.291	119.77	5932
1780590600	119.889	-0.11	-0.09	119.769	119.889	119.769	144
1780504200	119.995	0.74	0.62	119.995	119.995	119.995	20
1780417800	119.257	0.95	0.80	119.257	119.257	119.257	0
1780331400	118.311	-0.96	-0.80	119.014	119.014	118.311	1
1780072200	119.267	-0.06	-0.05	119.267	119.267	119.267	41
1779985800	119.325	0.5	0.42	119.325	119.325	119.325	0
1779899400	118.829	0.21	0.18	118.829	118.829	118.829	0
1779813000	118.616	0.04	0.03	118.616	118.616	118.616	0
1779726600	118.58	-0.67	-0.56	118.58	118.58	118.58	0
1779467400	119.245	0.77	0.65	118.829	119.245	118.829	143
1779381000	118.48	-0.09	-0.07	118.48	118.48	118.48	0
1779294600	118.567	0.17	0.14	118.567	118.567	118.567	0
1779208200	118.4	-0.09	-0.07	118.4	118.4	118.4	0
1779121800	118.488	-0.22	-0.19	118.488	118.488	118.488	0
1778862600	118.711	1.11	0.95	118.711	118.711	118.711	0
1778776200	117.598	0	0.00	117.598	117.598	117.598	0
1778689800	117.598	0	0.00	117.598	117.598	117.598	0
1778603400	117.598	0	0.00	117.598	117.598	117.598	0
1778517000	117.598	-0.35	-0.30	117.598	117.598	117.598	0
1778257800	117.951	0.32	0.27	117.906	117.951	117.906	90
1778171400	117.628	-0.51	-0.43	117.628	117.628	117.628	0
1778085000	118.137	0.18	0.15	117.787	118.137	117.787	124
1777998600	117.955	0.31	0.27	117.955	117.955	117.955	0
1777912200	117.643	0.11	0.10	117.643	117.643	117.643	0
1777566600	117.531	-0.44	-0.37	117.531	117.531	117.531	0
1777480200	117.967	0.07	0.06	117.967	117.967	117.967	44
1777393800	117.899	0.38	0.32	117.899	117.899	117.899	0
1777307400	117.522	-0.43	-0.36	117.522	117.522	117.522	0
1777048200	117.951	0.12	0.10	117.951	117.951	117.951	0
1776961800	117.833	0	0.00	117.833	117.833	117.833	0
1776875400	117.833	0.8	0.68	117.437	117.833	117.437	5
1776789000	117.036	-0.21	-0.18	117.036	117.036	117.036	0
1776702600	117.25	0.5	0.42	117.25	117.25	117.25	0
1776443400	116.754	0.33	0.29	116.754	116.754	116.754	0
1776357000	116.42	-0.05	-0.04	116.42	116.42	116.42	0
1776270600	116.465	0.34	0.30	116.465	116.465	116.465	0
1776184200	116.121	-0.6	-0.51	116.121	116.121	116.121	0
1776097800	116.719	-0.08	-0.07	116.719	116.719	116.719	0
1775838600	116.8	0.28	0.24	116.8	116.8	116.8	0
1775752200	116.524	0.05	0.04	116.524	116.524	116.524	0
1775665800	116.473	0.2	0.17	116.473	116.473	116.473	0
1775579400	116.27	-0.73	-0.63	116.27	116.27	116.27	0
1775147400	117.002	0	0.00	117.002	117.002	117.002	0
1775061000	117.002	-0.33	-0.28	117.002	117.002	117.002	0
1774974600	117.335	0	0.00	117.335	117.335	117.335	0
1774888200	117.335	0.51	0.44	117.335	117.335	117.335	0
1774632600	116.824	0.14	0.12	116.824	116.824	116.824	0
1774546200	116.685	0.37	0.32	116.685	116.685	116.685	0
1774459800	116.311	0.3	0.26	116.311	116.311	116.311	0
1774373400	116.015	-0.1	-0.09	116.015	116.015	116.015	0
1774287000	116.114	0.11	0.10	116.114	116.114	116.114	0
1774027800	116	-2.04	-1.73	116	116	116	174
1773941400	118.038	0.24	0.21	118.038	118.038	118.038	0
1773855000	117.793	0.09	0.08	117.793	117.793	117.793	0
1773768600	117.702	-1.11	-0.94	118.115	118.115	117.702	0
1773682200	118.815	0.96	0.81	118.815	118.815	118.815	0
1773423000	117.858	0	0.00	117.858	117.858	117.858	0
1773336600	117.858	1.54	1.32	117.858	117.858	117.858	0
1773212400	116.321	0	0.00	116.321	116.321	116.321	0
1773126000	116.321	0	0.00	116.321	116.321	116.321	0
1773039600	116.321	0	0.00	116.321	116.321	116.321	0