Hot Features
プレミアム
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF (HYDRO)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 14.7701 | -0.04 | -0.27 | 14.8534 | 14.8534 | 14.7525 | 286 |
| 1780590600 | 14.8104 | -0.23 | -1.53 | 15.0333 | 15.0333 | 14.8104 | 2409 |
| 1780504200 | 15.04 | -0.02 | -0.13 | 14.9479 | 15.0894 | 14.9479 | 2583 |
| 1780417800 | 15.0595 | 0.25 | 1.70 | 14.7232 | 15.0595 | 14.7232 | 301 |
| 1780331400 | 14.8074 | -0.17 | -1.16 | 14.9843 | 14.9843 | 14.8027 | 484 |
| 1780072200 | 14.9815 | -0.06 | -0.43 | 15.2612 | 15.2612 | 14.9815 | 478 |
| 1779985800 | 15.0459 | -0.03 | -0.18 | 15.179 | 15.179 | 15.0459 | 40 |
| 1779899400 | 15.0736 | -0.2 | -1.30 | 15.3183 | 15.3183 | 15.0736 | 842 |
| 1779813000 | 15.2716 | 0.04 | 0.24 | 15.3225 | 15.3225 | 15.1979 | 1161 |
| 1779726600 | 15.2355 | 0.07 | 0.45 | 15.3621 | 15.3621 | 15.2 | 1210 |
| 1779467400 | 15.1677 | 0.3 | 1.99 | 14.9224 | 15.1677 | 14.9224 | 695 |
| 1779381000 | 14.8711 | 0.12 | 0.84 | 14.6694 | 14.8928 | 14.6694 | 1232 |
| 1779294600 | 14.7468 | 0.16 | 1.12 | 14.4865 | 14.7468 | 14.4865 | 10907 |
| 1779208200 | 14.5841 | -0.17 | -1.13 | 14.6822 | 14.6822 | 14.4305 | 1520 |
| 1779121800 | 14.7515 | -0.03 | -0.19 | 14.7874 | 14.871 | 14.722 | 815 |
| 1778862600 | 14.7789 | -0.28 | -1.87 | 15.1 | 15.1 | 14.7521 | 640 |
| 1778776200 | 15.06 | 0.23 | 1.57 | 15.0276 | 15.1265 | 15.0276 | 561 |
| 1778689800 | 14.8269 | 0.3 | 2.03 | 14.814 | 14.8269 | 14.7202 | 1269 |
| 1778603400 | 14.5319 | -0.17 | -1.14 | 14.6844 | 14.6844 | 14.4721 | 1131 |
| 1778517000 | 14.6993 | 0.32 | 2.22 | 14.4758 | 14.6993 | 14.4203 | 801 |
| 1778257800 | 14.3795 | -0.14 | -0.93 | 14.4408 | 14.4408 | 14.3795 | 305 |
| 1778171400 | 14.5152 | -0.12 | -0.83 | 14.7319 | 14.7319 | 14.5152 | 2073 |
| 1778085000 | 14.6369 | 0.2 | 1.39 | 14.5304 | 14.6508 | 14.52 | 1329 |
| 1777998600 | 14.4358 | 0.29 | 2.03 | 14.2934 | 14.4358 | 14.27 | 1811 |
| 1777912200 | 14.148 | -0.05 | -0.37 | 14.2519 | 14.3867 | 14.148 | 19631 |
| 1777566600 | 14.2008 | 0.18 | 1.27 | 13.9828 | 14.2008 | 13.9828 | 1179 |
| 1777480200 | 14.0232 | 0.09 | 0.67 | 13.9773 | 14.0352 | 13.9597 | 479 |
| 1777393800 | 13.9305 | 0 | 0.00 | 13.9305 | 13.9305 | 13.9305 | 0 |
| 1777307400 | 13.9305 | -0.05 | -0.35 | 13.9767 | 13.9767 | 13.9305 | 194 |
| 1777048200 | 13.9789 | -0.07 | -0.49 | 14.0052 | 14.0052 | 13.9569 | 440 |
| 1776961800 | 14.0482 | 0.17 | 1.23 | 13.8695 | 14.0482 | 13.8695 | 2238 |
| 1776875400 | 13.8779 | 0.09 | 0.64 | 13.789 | 13.9107 | 13.789 | 103 |
| 1776789000 | 13.7896 | 0.07 | 0.51 | 13.7723 | 13.7896 | 13.7723 | 204 |
| 1776702600 | 13.7192 | -0.04 | -0.28 | 13.7192 | 13.7192 | 13.7192 | 0 |
| 1776443400 | 13.7573 | 0.05 | 0.39 | 13.7226 | 13.7573 | 13.6632 | 1897 |
| 1776357000 | 13.7036 | -0.07 | -0.48 | 13.8467 | 13.8467 | 13.7036 | 190 |
| 1776270600 | 13.7695 | -0.11 | -0.76 | 13.8179 | 13.82 | 13.7542 | 303 |
| 1776184200 | 13.8748 | 0.18 | 1.29 | 13.8428 | 13.8748 | 13.7465 | 761 |
| 1776097800 | 13.6987 | 0.12 | 0.89 | 13.7399 | 13.7399 | 13.69 | 2053 |
| 1775838600 | 13.5784 | 0 | 0.00 | 13.5784 | 13.5784 | 13.5784 | 0 |
| 1775752200 | 13.5784 | 0.04 | 0.33 | 13.5784 | 13.5784 | 13.5784 | 0 |
| 1775665800 | 13.5342 | 0.4 | 3.01 | 13.5356 | 13.5356 | 13.4457 | 734 |
| 1775579400 | 13.1384 | -0.13 | -1.00 | 13.2699 | 13.3452 | 13.1384 | 2485 |
| 1775147400 | 13.271 | 0.06 | 0.42 | 13.0496 | 13.271 | 13.0053 | 2025 |
| 1775061000 | 13.2158 | 0.42 | 3.25 | 13.1523 | 13.2158 | 13.1282 | 1150 |
| 1774974600 | 12.8003 | -0.08 | -0.58 | 12.8003 | 12.8003 | 12.8003 | 0 |
| 1774888200 | 12.8754 | 0.18 | 1.45 | 12.7139 | 12.8754 | 12.7139 | 366 |
| 1774632600 | 12.6911 | -0.22 | -1.70 | 12.8549 | 12.8549 | 12.6911 | 292 |
| 1774546200 | 12.9106 | -0.07 | -0.56 | 12.9433 | 12.9433 | 12.8439 | 2671 |
| 1774459800 | 12.9827 | 0.33 | 2.59 | 12.8894 | 12.9827 | 12.8789 | 1280 |
| 1774373400 | 12.6546 | 0.01 | 0.07 | 12.6564 | 12.715 | 12.65 | 5896 |
| 1774287000 | 12.6463 | -0.2 | -1.59 | 12.373 | 12.7 | 12.2349 | 1994 |
| 1774027800 | 12.85 | 0.06 | 0.47 | 12.8415 | 12.85 | 12.8415 | 38 |
| 1773941400 | 12.7896 | -0.28 | -2.16 | 12.8575 | 12.8575 | 12.6771 | 2408 |
| 1773855000 | 13.0723 | -0.05 | -0.35 | 13.1461 | 13.1909 | 13.0723 | 587 |
| 1773768600 | 13.1182 | 0.16 | 1.24 | 13.0084 | 13.1182 | 13.0084 | 204 |
| 1773682200 | 12.9577 | 0.1 | 0.75 | 12.9013 | 13.0499 | 12.9013 | 211 |
| 1773423000 | 12.8617 | -0.17 | -1.29 | 13.0103 | 13.0103 | 12.8617 | 805 |
| 1773336600 | 13.0297 | 0.03 | 0.23 | 12.9279 | 13.0297 | 12.9147 | 1319 |
| 1773250200 | 12.9999 | -0.11 | -0.83 | 12.9611 | 12.9999 | 12.9611 | 164 |
| 1773163800 | 13.109 | 0.32 | 2.52 | 12.8435 | 13.109 | 12.8435 | 1269 |
| 1773077400 | 12.7868 | -0.05 | -0.42 | 12.5701 | 12.7868 | 12.5051 | 2068 |
| 1772818200 | 12.8406 | -0.29 | -2.18 | 13.1634 | 13.1634 | 12.8406 | 3318 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
