ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishares III Plc

Ishares III Plc (HYDP)

5.2968
0.00
(0.00%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17347158005.2968-0.02-0.305.30865.30865.29629997888
17346294005.3128-0.05-0.905.33745.33745.312855036
17345430005.3608-0.01-0.175.36085.36085.36080
17344566005.3701-0-0.035.37015.37015.37010
17343702005.3719-0-0.035.37195.37195.37190
17341110005.3737-0.02-0.355.38089995.38089995.37371948
17340246005.39260.010.155.39265.39265.39260
17339382005.3846-0.01-0.185.38465.38465.38460
17338518005.3945-0-0.025.39455.39455.39450
17337654005.39540.010.115.39545.39545.39540
17335062005.38960.010.155.38965.38965.38960
17334198005.381400.015.38145.38145.38140
17333334005.38110.010.165.38115.38115.38110
17332470005.3724-0-0.055.37245.37245.37240
17331606005.37530.010.225.37535.37535.37530
17329014005.3633-0.01-0.105.36335.36335.36330
17328150005.36860.020.285.36865.36865.36860
17327286005.3534-0.01-0.095.35345.35345.35340
17326422005.35839990.020.375.35839995.35839995.35839990
17325558005.3389-0.01-0.125.33895.33895.33890
17322966005.34510.010.255.34515.34515.34510
17322102005.3316-0-0.025.33165.33165.33160
17321238005.33249990.010.115.33249995.33249995.33249990
17320374005.32650.010.135.32655.32655.32650
17319510005.3196-0.02-0.295.31965.31965.31960
17316918005.335200.015.33525.33525.33520
17316054005.3346-0.02-0.355.33465.33465.33460
17315190005.353600.005.35365.35365.35360
17314326005.353600.095.35365.35365.35360
17313462005.348600.055.34865.34865.34860
17310870005.3460.010.195.34045.3465.340459304
17310006005.3357-0.01-0.105.31815.33575.31811976
17309142005.34110.030.645.31885.34115.31882126
17308278005.306900.065.30955.30975.30694104
17307414005.3037-0.01-0.175.30375.30375.30370
17304822005.31290.020.405.29245.31295.29248066
17303958005.2916999-0.02-0.465.3125.3125.288299912306
17303094005.31620.020.295.31735.32025.316228876
17302230005.3008-0.01-0.125.29155.30475.291524860
17301366005.3072-0.01-0.135.30945.30945.30722126
17298738005.31410.010.215.30385.31675.303822915
17297874005.30280.010.185.29875.30525.298768478
17297010005.2935-0.01-0.255.30975.30975.293522978
17296146005.3068-0.02-0.455.31625.31625.306812006
17295282005.331-0-0.075.3315.3315.3310
17292690005.33470.010.195.33395.33475.3339100
17291826005.324800.045.32829995.33875.322730319
17290962005.3228-0-0.055.32285.32285.32280
17290098005.32550.010.205.32555.32555.32550
17289234005.3150.010.205.3155.3155.3150
17286642005.3042-0-0.035.31055.31055.30253960
17285778005.3056-0-0.085.30565.30565.30560
17284914005.309999900.095.30999995.30999995.30999990
17284050005.3052-0-0.045.30525.30525.30520
17283186005.3073-0.02-0.445.3215.3215.307350276
17280594005.3305-0-0.005.33055.33055.33050
17279730005.3307-0.01-0.275.34469995.34469995.330733316
17278866005.345-0.01-0.105.3455.3455.3450
17278002005.3503-0.01-0.135.35035.35035.35030
17277138005.35750.010.265.35755.35755.35750
17274546005.343400.065.34345.34345.34340
17273682005.340.010.195.33019995.345.330199915000
17272818005.3300.035.335.335.330
17271954005.328200.045.32825.32825.32820
17271090005.3262-0-0.035.32155.32675.32159880

最近閲覧した銘柄

Delayed Upgrade Clock