Amundi EUR High Yield Corporate Bond ESG UCITS Acc【HYCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	11.092	-0.01	-0.09	11.105	11.105	11.075	347
1780417800	11.102	0.02	0.20	11.139	11.139	11.102	395
1780331400	11.08	0	0.00	11.089	11.14	11.064	952
1780072200	11.08	0.03	0.29	11.059	11.08	11.059	936
1779985800	11.048	0.01	0.05	11.039	11.048	11.039	18
1779899400	11.042	-0.01	-0.09	11.038	11.062	11.038	2628
1779813000	11.052	0.03	0.28	11.067	11.067	11.052	1717
1779726600	11.021	0.01	0.12	11.021	11.021	11.021	0
1779467400	11.008	-0.03	-0.23	11.004	11.008	11.003	956
1779381000	11.033	0.07	0.63	10.992	11.033	10.992	1
1779294600	10.964	-0	-0.04	10.975	10.982	10.964	514
1779208200	10.968	-0.03	-0.26	10.992	10.992	10.968	1796
1779121800	10.997	-0.08	-0.76	11.045	11.045	10.997	479
1778862600	11.081	0.04	0.41	11.03	11.081	11.03	1
1778776200	11.036	0.04	0.35	11.004	11.036	11.002	3959
1778689800	10.997	-0.02	-0.22	11.005	11.005	10.997	478
1778603400	11.021	-0.01	-0.08	11.021	11.021	11.021	0
1778517000	11.03	0	0.00	11.012	11.072	11.012	3638
1778257800	11.03	0.01	0.07	11.026	11.03	11.026	17
1778171400	11.022	-0.01	-0.11	11.022	11.041	11.022	2481
1778085000	11.034	0.07	0.61	10.967	11.034	10.967	1479
1777998600	10.967	-0.01	-0.07	10.967	10.967	10.967	0
1777912200	10.975	0.05	0.49	10.953	10.995	10.953	47
1777566600	10.922	-0.04	-0.32	10.945	10.945	10.922	480
1777480200	10.957	-0.03	-0.27	10.98	11.096	10.91	964
1777393800	10.987	0	0.00	10.987	10.987	10.987	0
1777307400	10.987	-0.01	-0.13	10.994	10.994	10.985	204
1777048200	11.001	0.03	0.24	11.001	11.001	11.001	0
1776961800	10.975	-0.03	-0.23	11.004	11.004	10.975	75
1776875400	11	0	0.00	11.029	11.029	11	267
1776789000	11	-0.1	-0.87	11.023	11.026	11	1449
1776702600	11.097	0.09	0.85	11.047	11.097	11.047	1
1776443400	11.004	0.02	0.19	10.984	11.033	10.984	901
1776357000	10.983	0.02	0.17	10.994	10.994	10.983	58
1776270600	10.964	0.02	0.19	10.974	10.987	10.964	774
1776184200	10.943	-0.02	-0.21	10.943	10.943	10.943	0
1776097800	10.966	-0.02	-0.15	11.01	11.01	10.966	46
1775838600	10.982	0	0.00	10.982	10.982	10.982	0
1775752200	10.982	0.01	0.08	10.974	10.982	10.974	100
1775665800	10.973	0.07	0.62	10.877	10.973	10.877	97
1775579400	10.905	0.06	0.54	10.905	10.905	10.905	1
1775147400	10.846	-0.05	-0.44	10.846	10.846	10.846	0
1775061000	10.894	0.15	1.38	10.781	10.894	10.781	32927
1774974600	10.746	-0.02	-0.18	10.746	10.746	10.746	0
1774888200	10.765	-0.04	-0.41	10.735	10.765	10.735	574
1774632600	10.809	-0.03	-0.24	10.809	10.809	10.809	372
1774546200	10.835	-0.06	-0.51	10.835	10.835	10.835	0
1774459800	10.891	0.08	0.77	10.806	10.893	10.806	11097
1774373400	10.808	0.06	0.53	10.808	10.808	10.808	0
1774287000	10.751	-0.08	-0.75	10.776	10.776	10.709	20004
1774027800	10.832	0.04	0.37	10.845	10.85	10.832	1966
1773941400	10.792	-0.1	-0.93	10.917	10.917	10.792	755
1773855000	10.893	-0.02	-0.16	10.905	10.955	10.878	14005
1773768600	10.91	0.05	0.47	10.842	10.91	10.842	189
1773682200	10.859	-0.04	-0.33	10.902	10.902	10.835	2566
1773423000	10.895	-0.01	-0.12	10.886	10.895	10.865	2082
1773336600	10.908	-0.02	-0.18	10.913	10.984	10.9	1081
1773250200	10.928	-0.07	-0.61	10.966	10.979	10.928	854
1773163800	10.995	0.08	0.73	10.908	11.015	10.908	11429
1773077400	10.915	-0.04	-0.32	10.918	10.918	10.862	5663
1772818200	10.95	-0.05	-0.46	11.007	11.044	10.95	781
1772731800	11.001	0.04	0.35	11.024	11.024	11.001	0
1772645400	10.963	0.02	0.23	10.979	11.015	10.963	586