HSBC ETFs Plc【HWVS】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
HSBC ETFs Plc (HWVS)
HSBC ETFs Plc (HWVS) 時系列データ

HSBC ETFs Plc (HWVS)

19.9117

0.0756

(0.38%)

終了 1月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	19.9117	0.08	0.38	19.9117	19.9117	19.9117	0
1737048600	19.8361	0.33	1.71	19.9036	19.9036	19.8269	5760
1736962200	19.5035	-0.08	-0.39	19.5035	19.5035	19.5035	0
1736875800	19.5792	0.15	0.77	19.5792	19.5792	19.5792	0
1736789400	19.43	-0.18	-0.90	19.43	19.43	19.43	0
1736530200	19.6074	0.03	0.18	19.6074	19.6074	19.6074	0
1736443800	19.5729	-0.1	-0.49	19.5729	19.5729	19.5729	0
1736357400	19.6693	-0.01	-0.03	19.6693	19.6693	19.6693	0
1736271000	19.6748	-0.03	-0.13	19.6748	19.6748	19.6748	0
1736184600	19.7007	0.09	0.47	19.7007	19.7007	19.7007	0
1735925400	19.6093	0.05	0.23	19.6093	19.6093	19.6093	0
1735839000	19.5642	0.16	0.84	19.5642	19.5642	19.5642	0
1735666200	19.4013	-0.07	-0.33	19.4013	19.4013	19.4013	0
1735579800	19.4665	-0.11	-0.57	19.4665	19.4665	19.4665	0
1735320600	19.5775	0.04	0.19	19.5775	19.5775	19.5775	0
1735061400	19.5411	0.11	0.56	19.5411	19.5411	19.5411	0
1734975000	19.4324	0.2	1.04	19.4324	19.4324	19.4324	0
1734715800	19.2325	-0.11	-0.56	19.2325	19.2325	19.2325	0
1734629400	19.3409	-0.34	-1.74	19.3409	19.3409	19.3409	0
1734543000	19.6839	0.06	0.32	19.6131	19.687	19.6131	2002
1734456600	19.6219	-0.14	-0.72	19.6219	19.6219	19.6219	0
1734370200	19.764	-0.16	-0.80	19.764	19.764	19.764	0
1734111000	19.9232	-0	-0.02	19.9232	19.9232	19.9232	0
1734024600	19.9268	-0.01	-0.07	19.9268	19.9268	19.9268	0
1733938200	19.9412	0.02	0.09	19.9412	19.9412	19.9412	0
1733851800	19.9229	-0.08	-0.38	19.9632	19.9632	19.9229	38
1733765400	19.9981	0.01	0.04	19.9981	19.9981	19.9981	0
1733506200	19.99	-0.03	-0.14	19.99	19.99	19.99	1000
1733419800	20.0179	-0.03	-0.16	20.0179	20.0179	20.0179	0
1733333400	20.049	0.05	0.27	20.049	20.049	20.049	0
1733247000	19.9955	0.12	0.58	19.9955	19.9955	19.9955	0
1733160600	19.8794	0.16	0.82	19.8506	19.8794	19.8506	38
1732901400	19.7175	-0.04	-0.22	19.7175	19.7175	19.7175	0
1732815000	19.7603	0.01	0.05	19.7603	19.7603	19.7603	0
1732728600	19.7501	-0.06	-0.28	19.7501	19.7501	19.7501	0
1732642200	19.806	-0.03	-0.15	19.806	19.806	19.806	0
1732555800	19.8349	0.18	0.89	19.8547	19.8547	19.8349	103
1732296600	19.6597	0.29	1.48	19.6597	19.6597	19.6597	0
1732210200	19.3731	-0.02	-0.11	19.3731	19.3731	19.3731	0
1732123800	19.3937	0	0.01	19.3937	19.3937	19.3937	0
1732037400	19.3912	0.07	0.37	19.3912	19.3912	19.3912	0
1731951000	19.3205	-0.09	-0.48	19.3205	19.3205	19.3205	0
1731691800	19.4141	-0.17	-0.85	19.4141	19.4141	19.4141	0
1731605400	19.5801	-0.01	-0.05	19.5801	19.5801	19.5801	0
1731519000	19.5907	0	0.00	19.5907	19.5907	19.5907	0
1731432600	19.5907	0.07	0.34	19.5632	19.5907	19.5632	2044
1731346200	19.525	0.09	0.45	19.525	19.525	19.525	0
1731087000	19.4369	0.06	0.31	19.4369	19.4369	19.4369	0
1731000600	19.3767	0.09	0.47	19.3223	19.3767	19.3223	105
1730914200	19.287	0.62	3.34	19.2716	19.287	19.2716	108
1730827800	18.6635	-0.05	-0.29	18.6635	18.6635	18.6635	0
1730741400	18.7175	0.08	0.44	18.7164	18.7175	18.7164	112
1730482200	18.6356	-0.11	-0.61	18.6356	18.6356	18.6356	0
1730395800	18.7497	-0.28	-1.45	18.7497	18.7497	18.7497	0
1730309400	19.0255	-0.08	-0.40	19.0255	19.0255	19.0255	0
1730223000	19.1014	-0.01	-0.07	19.1014	19.1014	19.1014	0
1730136600	19.1141	0.13	0.69	19.1141	19.1141	19.1141	0
1729873800	18.9838	-0.1	-0.50	18.9838	18.9838	18.9838	0
1729787400	19.0801	-0.03	-0.18	19.0801	19.0801	19.0801	0
1729701000	19.1138	0.03	0.17	19.1138	19.1138	19.1138	0
1729614600	19.0822	-0.04	-0.20	19.0822	19.0822	19.0822	0
1729528200	19.12	-0.06	-0.33	19.1597	19.1597	19.12	300

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約