HSBC UK Screened Equity UCITS ETF【HSUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	26.61	0.14	0.53	26.6	26.61	26.6	4
1780590600	26.47	-0.1	-0.38	26.47	26.47	26.47	0
1780504200	26.57	-0.02	-0.08	26.57	26.57	26.57	0
1780417800	26.59	0.3	1.14	26.52	26.59	26.465	4
1780331400	26.29	-0.48	-1.77	26.44	26.495	26.28	2370
1780072200	26.765	0.04	0.13	26.64	26.765	26.64	13
1779985800	26.73	-0.24	-0.87	26.745	26.745	26.73	15
1779899400	26.965	0.04	0.15	26.83	26.965	26.83	18
1779813000	26.925	-0.14	-0.52	26.935	26.935	26.92	350
1779726600	27.065	0.44	1.65	26.89	27.065	26.89	4
1779467400	26.625	0.16	0.62	26.66	26.66	26.625	5
1779381000	26.46	0.03	0.11	26.46	26.46	26.46	0
1779294600	26.43	0.26	0.99	26.105	26.43	26.105	6
1779208200	26.17	0.3	1.14	26.17	26.17	26.17	0
1779121800	25.875	0.4	1.55	25.555	25.88	25.555	9
1778862600	25.48	-0.91	-3.43	25.775	25.775	25.48	8
1778776200	26.385	0	0.00	26.385	26.385	26.385	0
1778689800	26.385	0	0.00	26.385	26.385	26.385	0
1778603400	26.385	0	0.00	26.385	26.385	26.385	0
1778517000	26.385	0.17	0.63	26.385	26.385	26.385	18
1778257800	26.22	-0.27	-1.00	26.22	26.22	26.22	0
1778171400	26.485	0.18	0.67	26.79	26.79	26.485	4845
1778085000	26.31	0.12	0.46	26.31	26.31	26.31	0
1777998600	26.19	-0.23	-0.87	26.19	26.19	26.19	0
1777912200	26.42	0.54	2.07	26.42	26.42	26.42	0
1777566600	25.885	-0.41	-1.56	25.885	25.885	25.885	0
1777480200	26.295	0.08	0.31	26.295	26.295	26.295	0
1777393800	26.215	-0.2	-0.74	26.215	26.215	26.215	0
1777307400	26.41	0	0.00	26.41	26.415	26.41	37
1777048200	26.41	-0.38	-1.40	26.465	26.465	26.41	36
1776961800	26.785	0	0.00	26.785	26.785	26.785	0
1776875400	26.785	-0.2	-0.72	26.795	26.795	26.775	5382
1776789000	26.98	-0.02	-0.07	27.02	27.02	26.98	4999
1776702600	27	0.23	0.84	26.935	27.1	26.935	6427
1776443400	26.775	0.04	0.15	26.775	26.775	26.775	0
1776357000	26.735	-0.09	-0.32	26.735	26.735	26.735	0
1776270600	26.82	0.15	0.56	26.815	26.82	26.815	1306
1776184200	26.67	0.3	1.14	26.54	26.67	26.54	25
1776097800	26.37	-0.19	-0.72	26.37	26.37	26.37	0
1775838600	26.56	-0.02	-0.08	26.56	26.56	26.56	0
1775752200	26.58	-0.06	-0.21	26.58	26.58	26.58	0
1775665800	26.635	1.2	4.70	26.635	26.635	26.635	0
1775579400	25.44	-0.04	-0.14	25.73	25.73	25.44	5934
1775147400	25.475	0	0.00	25.475	25.475	25.475	0
1775061000	25.475	0.57	2.29	25.585	25.76	25.475	5262
1774974600	24.905	0	0.00	24.905	24.905	24.905	0
1774888200	24.905	-0.04	-0.14	24.7	24.91	24.7	373
1774632600	24.94	-0.1	-0.38	24.94	24.94	24.94	0
1774546200	25.035	-0.12	-0.48	25.035	25.035	25.035	0
1774459800	25.155	0.43	1.74	25.035	25.155	25.035	41
1774373400	24.725	-0.18	-0.72	24.725	24.725	24.725	0
1774287000	24.905	0.29	1.18	24.135	24.905	24.13	1911
1774027800	24.615	-0.32	-1.28	25.19	25.19	24.615	148
1773941400	24.935	-1.06	-4.08	25.32	25.32	24.935	71
1773855000	25.995	0.23	0.89	25.995	25.995	25.995	0
1773768600	25.765	-0.03	-0.12	25.765	25.765	25.765	0
1773682200	25.795	-0.17	-0.64	25.795	25.795	25.795	0
1773423000	25.96	0	0.00	25.96	25.96	25.96	0
1773336600	25.96	-1.65	-5.96	25.96	25.96	25.96	0
1773212400	27.605	0	0.00	27.605	27.605	27.605	0
1773126000	27.605	0	0.00	27.605	27.605	27.605	0
1773039600	27.605	0	0.00	27.605	27.605	27.605	0