BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF【HSRID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	9.061	0.02	0.23	9.071	9.071	9.061	32
1780936200	9.0399999	-0.04	-0.44	9.0239999	9.0399999	9.0239999	2214
1780677000	9.08	0	0.00	9.08	9.08	9.08	0
1780590600	9.08	-0	-0.02	9.086	9.086	9.066	6675
1780504200	9.082	-0	-0.02	9.086	9.086	9.08	2535
1780417800	9.084	0.01	0.14	9.083	9.084	9.083	4
1780331400	9.071	-0.02	-0.21	9.097	9.097	9.071	4
1780072200	9.09	0.03	0.32	9.077	9.09	9.077	5
1779985800	9.061	0.01	0.13	9.053	9.061	9.053	6
1779899400	9.049	0.01	0.13	9.057	9.057	9.049	7
1779813000	9.037	-0.01	-0.06	9.037	9.037	9.037	9
1779726600	9.042	0.02	0.22	9.005	9.043	9.005	2449
1779467400	9.022	0.03	0.30	9.03	9.03	9.022	12
1779381000	8.9949999	0.01	0.13	9.015	9.015	8.9949999	14
1779294600	8.983	0.01	0.16	8.98	8.983	8.98	16
1779208200	8.969	-0.03	-0.29	9.009	9.009	8.969	19
1779121800	8.9949999	-0.02	-0.24	9.004	9.004	8.9949999	22
1778862600	9.017	-0.01	-0.11	9.023	9.023	9.017	659
1778776200	9.0269999	0	0.00	9.0269999	9.0269999	9.0269999	0
1778689800	9.0269999	0	0.00	9.0269999	9.0269999	9.0269999	0
1778603400	9.0269999	0	0.00	9.0269999	9.0269999	9.0269999	0
1778517000	9.0269999	0	0.00	9.0269999	9.0269999	9.0269999	0
1778257800	9.0269999	-0.02	-0.17	9.0269999	9.0269999	9.0269999	0
1778171400	9.042	0.03	0.33	9.042	9.042	9.042	0
1778085000	9.012	0.04	0.40	9.012	9.012	9.012	0
1777998600	8.976	-0.01	-0.10	8.976	8.976	8.976	0
1777912200	8.985	0.03	0.34	8.986	8.986	8.985	3000
1777566600	8.955	-0.02	-0.25	8.955	8.955	8.955	0
1777480200	8.977	-0.01	-0.16	8.975	8.982	8.975	3339
1777393800	8.991	-0.03	-0.30	8.9949999	8.9949999	8.986	4444
1777307400	9.018	0	0.02	8.978	9.018	8.978	500
1777048200	9.016	-0.37	-3.98	9.002	9.016	9.002	2138
1776961800	9.39	0	0.00	9.39	9.39	9.39	0
1776875400	9.39	-0.01	-0.06	9.39	9.39	9.39	0
1776789000	9.396	-0.01	-0.10	9.4019999	9.4019999	9.396	17081
1776702600	9.405	0.03	0.30	9.408	9.408	9.393	1493
1776443400	9.377	-0.01	-0.09	9.377	9.377	9.377	0
1776357000	9.385	0.01	0.11	9.385	9.385	9.385	0
1776270600	9.375	0.02	0.17	9.375	9.375	9.375	0
1776184200	9.359	0.04	0.45	9.359	9.359	9.359	0
1776097800	9.317	-0.04	-0.47	9.318	9.318	9.317	140
1775838600	9.361	0.02	0.18	9.361	9.361	9.361	0
1775752200	9.344	-0.05	-0.49	9.36	9.36	9.344	5365
1775665800	9.39	0.23	2.53	9.395	9.395	9.379	2168
1775579400	9.158	0	0.00	9.158	9.158	9.158	0
1775147400	9.158	0	0.00	9.158	9.158	9.158	0
1775061000	9.158	0	0.00	9.158	9.158	9.158	0
1774974600	9.158	0	0.00	9.158	9.158	9.158	0
1774888200	9.158	-0.04	-0.38	9.158	9.158	9.158	0
1774632600	9.193	-0.04	-0.42	9.193	9.193	9.193	0
1774546200	9.232	-0.02	-0.19	9.232	9.232	9.232	0
1774459800	9.25	0.02	0.19	9.25	9.25	9.25	0
1774373400	9.232	0.01	0.10	9.235	9.235	9.232	2172
1774287000	9.223	-0.04	-0.42	9.252	9.252	9.223	2745
1774027800	9.262	0.02	0.25	9.255	9.262	9.255	4320
1773941400	9.239	-0.08	-0.85	9.265	9.265	9.239	1177
1773855000	9.318	0.07	0.79	9.318	9.318	9.318	0
1773768600	9.2449999	-0.02	-0.19	9.2449999	9.2449999	9.2449999	0
1773682200	9.263	-0.04	-0.43	9.263	9.263	9.263	0
1773423000	9.303	0	0.00	9.303	9.303	9.303	0
1773336600	9.303	-0.13	-1.41	9.303	9.303	9.303	0
1773212400	9.436	0	0.00	9.436	9.436	9.436	0
1773126000	9.436	0	0.00	9.436	9.436	9.436	0