Euronext Helios Space AllShare Index【HSPAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	325.91	4.9296498982	6611.22	6940.49	6587.79	IX
4	522.62	8.14746566768	6414.51	6940.49	6358.25	IX
12	838.4	13.7471244013	6098.73	6940.49	6011.48	IX
26	864.33	14.2328085891	6072.8	6940.49	5696.54	IX
52	1123.29	19.3209651452	5813.84	6940.49	5696.54	IX
156	2526.18	57.2706559811	4410.95	6940.49	4403.17	IX
260	2526.18	57.2706559811	4410.95	6940.49	4403.17	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739554200	6799.74	26.11	0.39	6772.98	6839.65	6731.1
1739467800	6773.63	98.84	1.48	6679.76	6778.1	6656.5
1739381400	6674.79	0	0.00	6674.79	6674.79	6674.79
1739295000	6674.79	32.05	0.48	6644.88	6682.04	6631.35
1739208600	6642.74	42.21	0.64	6611.22	6649.74	6587.79
1738949400	6600.53	-18.64	-0.28	6615.45	6638.62	6585.9399
1738863000	6619.17	15.05	0.23	6615.54	6663.05	6578.14
1738776600	6604.12	18.17	0.28	6575.89	6605.93	6535.22
1738690200	6585.95	51.24	0.78	6537.34	6614.05	6490.78
1738603800	6534.71	-38.67	-0.59	6565.45	6565.45	6462.03
1738344600	6573.38	81.34	1.25	6506.46	6592.7	6506.46
1738258200	6492.04	22.87	0.35	6463.78	6508.68	6463.78
1738171800	6469.17	15.62	0.24	6463.66	6550.12	6463.66
1738085400	6453.55	12.03	0.19	6454.41	6495.2	6425.91
1737999000	6441.52	-99.16	-1.52	6538.63	6538.63	6358.25
1737739800	6540.68	-38.13	-0.58	6580.51	6602.74	6529.43
1737653400	6578.81	23.79	0.36	6555.62	6579.86	6513.42
1737567000	6555.02	117.22	1.82	6464.57	6564.3	6464.57
1737480600	6437.8	0	0.00	6437.8	6437.8	6437.8
1737394200	6437.8	21.33	0.33	6414.51	6453.89	6414.51
1737135000	6416.47	77.09	1.22	6335.5	6421.24	6335.5
1737048600	6339.38	109.82	1.76	6233.61	6345.2	6233.61
1736962200	6229.56	19.06	0.31	6217.29	6255.95	6202.79
1736875800	6210.5	21.43	0.35	6197.12	6266.84	6197.12
1736789400	6189.07	-53.44	-0.86	6228.15	6228.15	6117.26
1736530200	6242.51	-29.01	-0.46	6277.18	6291.95	6230.85
1736443800	6271.52	10.8	0.17	6261.12	6280.79	6234.05
1736357400	6260.72	-5.27	-0.08	6266.7	6328.04	6238.1
1736271000	6265.99	32.93	0.53	6227.39	6269.6899	6218.56
1736184600	6233.06	117.06	1.91	6118.47	6234.88	6108.4799
1735925400	6116	-37.48	-0.61	6142.77	6142.77	6086.58
1735839000	6153.4799	45.54	0.75	6100.11	6163.07	6091.57
1735666200	6107.9399	34.31	0.56	6064.15	6112.2299	6053.01
1735579800	6073.63	-48.91	-0.80	6122.33	6122.33	6055.87
1735320600	6122.54	16.68	0.27	6102.02	6135.22	6079.99
1735061400	6105.86	21.22	0.35	6093.81	6116.06	6093.81
1734975000	6084.64	-8.62	-0.14	6087.34	6126.36	6070.58
1734715800	6093.26	-38.05	-0.62	6122.7299	6122.7299	6011.4799
1734629400	6131.31	-117.97	-1.89	6233.63	6233.63	6125.03
1734543000	6249.28	47.13	0.76	6198.49	6263.21	6195.25
1734456600	6202.15	-12.43	-0.20	6217.02	6252.4	6197.68
1734370200	6214.58	4.53	0.07	6210.52	6231.9799	6189.86
1734111000	6210.05	-26.49	-0.42	6238.9	6247.76	6198.09
1734024600	6236.54	22.99	0.37	6209.6899	6248.29	6207.71
1733938200	6213.55	52.3	0.85	6156.95	6224.42	6151.8
1733851800	6161.25	-66.56	-1.07	6220.8	6220.8	6153
1733765400	6227.81	-42.37	-0.68	6269.6	6289.18	6210.16
1733506200	6270.18	0.72	0.01	6262.78	6282.1	6236.42
1733419800	6269.46	-60.01	-0.95	6332.62	6332.62	6256.55
1733333400	6329.47	54.35	0.87	6274.27	6339.17	6269.83
1733247000	6275.12	71.69	1.16	6204.06	6275.82	6204.06
1733160600	6203.43	81.4	1.33	6115.96	6204.96	6100.93
1732901400	6122.03	42.94	0.71	6076.97	6123.88	6054.13
1732815000	6079.09	67.47	1.12	6019.1899	6093.51	6019.1899
1732728600	6011.62	-34.17	-0.57	6043.34	6047.4	5989.04
1732642200	6045.79	-28.95	-0.48	6067.4799	6068.2299	6025.9799
1732555800	6074.74	-27.73	-0.45	6098.7299	6148.12	6066.33
1732296600	6102.47	56.6	0.94	6056.62	6110.14	6010.4799
1732210200	6045.87	88.03	1.48	5967.68	6049.36	5923.09
1732123800	5957.84	-21.09	-0.35	5983.59	6008.31	5942.85
1732037400	5978.93	-13.31	-0.22	5996.24	6009.63	5910.21
1731951000	5992.24	1.11	0.02	5988.02	6010.07	5956.37