ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Euronext Helios Space AllShare Index

Euronext Helios Space AllShare Index (HSPAP)

10,765.99
70.66
( 0.66% )
更新日時: 19:23:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1605.955.9640513226310160.0410798.4110147.9200IX
4556.975.4556656760410209.0210798.419819.500IX
121231.7312.91898899349534.2610798.419117.8300IX
26970.529.9078451579795.4710798.418651.300IX
522662.1132.84982008628103.8810798.418027.1600IX
1565735.35114.008356795030.6410798.414606.1500IX
2606355.04144.0741790324410.9510798.414403.1700IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178300980010694.61133.261.2610549.0910831.1410495.450
178292340010561.35334.63.2710502.9710709.92105000
178283700010226.7500.0010226.7510226.7510226.750
178275060010226.7569.160.6810160.0410238.5210147.920
178249140010157.59-163.48-1.5810305.6110305.6110072.140
178240500010321.0768.450.6710247.3210400.2210243.290
178231860010252.62-92.95-0.9010349.9210355.910163.710
178223220010345.57-181.98-1.7310462.5710462.5710319.080
178214580010527.5521.760.2110517.6710606.3910509.360
178188660010505.79-40.74-0.3910549.3310625.9810504.910
178180020010546.53162.721.5710371.2610561.7710371.260
178171380010383.8156.360.5510330.0410427.9110330.040
178162740010327.457.60.0710320.0210460.7110319.750
178154100010319.8530.380.3010289.2910482.4610289.290
178128180010289.47210.832.0910143.5510318.8210143.550
178119540010078.64140.21.419948.7310127.629948.730
17811090009938.44-40.31-0.409998.4410105.659907.440
17810226009978.75-84.77-0.8410074.5610271.239978.750
178093620010063.52-141.48-1.3910013.710134.289819.50
17806770001020500.001020510205102050
17805906001020564.450.6410136.9310208.5610056.470
178050420010140.55-22.37-0.2210152.210171.9510065.810
178041780010162.92183.371.849974.8310182.759974.830
17803314009979.55-232.09-2.2710235.5110235.519909.340
178007220010211.6414.750.1410208.710316.9310204.860
177998580010196.89214.312.159984.7510213.979976.360
17798994009982.58-11.59-0.129986.8910144.929932.670
17798130009994.17-23.69-0.2410014.510079.519909.670
177972660010017.86191.811.959845.9810022.239845.980
17794674009826.05277.62.919563.329845.019563.320
17793810009548.45-37.89-0.409586.5396769547.070
17792946009586.34313.023.389270.489620.369270.480
17792082009273.328.380.099255.989400.059247.850
17791218009264.9453.750.589219.419377.159119.90
17788626009211.19-280.02-2.959503.039503.039195.760
17787762009491.209900.009491.20999491.20999491.20990
17786898009491.209900.009491.20999491.20999491.20990
17786034009491.209900.009491.20999491.20999491.20990
17785170009491.209900.009491.20999491.20999491.20990
17782578009491.2099-167.29-1.739651.589651.589469.030
17781714009658.5-186.2-1.899852.089921.259653.270
17780850009844.7304.713.199531.249883.87999531.240
17779986009539.99208.132.239335.339540.29323.30
17779122009331.86-61.29-0.659407.319467.819324.87990
17775666009393.15212.592.329188.229393.159117.830
17774802009180.5653.120.589134.37999242.37999134.170
17773938009127.44-114.12-1.239239.129243.629059.420
17773074009241.56-41.1-0.449273.459372.289221.640
17770482009282.661.950.029417.99417.99265.890
17769618009280.709900.009280.70999280.70999280.70990
17768754009280.7099-187.29-1.989471.569511.20999274.930
17767890009468-260.5-2.689742.919761.649460.260
17767026009728.5-118.81-1.219848.99848.99699.450
17764434009847.31257.032.689584.559940.169557.650
17763570009590.28-69.28-0.729666.179731.779526.250
17762706009659.56-74.87-0.779728.849751.79642.010
17761842009734.43125.781.319624.6297649624.620
17760978009608.6552.190.559534.269622.859468.140
17758386009556.4599-83.24-0.869644.019655.589538.010
17757522009639.76.320.079631.169639.79532.170
17756658009633.3799868.139.909109.919635.129109.910
17755452008765.2500.008765.258765.258765.250

最近閲覧した銘柄

Delayed Upgrade Clock