ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Euronext Helios Space AllShare Index

Euronext Helios Space AllShare Index (HSPAN)

8,838.51
8.47
( 0.10% )
更新日時: 20:27:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1458.185.467326465668380.338874.848323.6800IX
4573.376.937208565138265.148874.847985.9800IX
121283.2416.98470074537555.278874.847550.2100IX
261230.416.17221622727608.118874.847138.5600IX
521608.6622.25025415477229.858874.847138.5600IX
1563417.4763.04085562925421.048874.845411.4800IX
2603417.4763.04085562925421.048874.845411.4800IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398998008829.1136.350.418795.588871.88795.580
17398134008792.76250.82.948550.18792.768550.10
17395542008541.959932.810.398508.348592.098455.730
17394678008509.15124.151.488391.248514.778362.010
1739381400838500.008385838583850
1739295000838540.270.488347.428394.18330.420
17392086008344.7354.450.668305.158353.538275.720
17389494008290.28-23.41-0.288309.028338.128271.950
17388630008313.6918.890.238309.12998368.88262.160
17387766008294.822.830.288259.348297.078208.250
17386902008271.9764.360.788210.928307.278152.440
17386038008207.61-48.56-0.598246.228246.228116.320
17383446008256.17102.161.258172.138280.458172.130
17382582008154.0128.720.358118.528174.928118.520
17381718008125.2919.620.248118.378226.95998118.370
17380854008105.6715.110.198106.758157.998070.960
17379990008090.56-124.55-1.528212.548212.547985.980
17377398008215.11-47.89-0.588265.148293.058200.980
1737653400826329.880.368233.878264.328180.870
17375670008233.12147.231.828119.528244.778119.520
17374806008085.8900.008085.898085.898085.890
17373942008085.8926.790.338056.638106.18056.630
17371350008059.196.831.227957.48065.097957.40
17370486007962.27137.931.767829.437969.597829.430
17369622007824.3423.930.317808.937857.497790.720
17368758007800.4126.920.357783.67871.167783.60
17367894007773.49-67.11-0.867822.587822.587683.290
17365302007840.6-36.45-0.467884.167902.717825.960
17364438007877.0513.810.187863.997888.697829.980
17363574007863.24-6.62-0.087870.757947.797834.830
17362710007869.8641.350.537821.397874.517810.290
17361846007828.51147.021.917684.597830.797672.040
17359254007681.49-47.07-0.617715.17715.17644.530
17358390007728.5657.20.757661.527740.67650.80
17356662007671.3643.090.567616.357676.747602.360
17355798007628.27-61.42-0.807689.437689.437605.960
17353206007689.6920.940.277663.927705.627636.260
17350614007668.7526.650.357653.627681.557653.620
17349750007642.1-10.82-0.147645.497694.497624.440
17347158007652.92-47.8-0.627689.947689.947550.210
17346294007700.72-148.15-1.897829.227829.227692.820
17345430007848.8759.190.767785.097866.377781.020
17344566007789.68-15.61-0.207808.367852.797784.070
17343702007805.299.040.127800.27827.137774.260
17341110007796.25-33.27-0.427832.487843.67781.250
17340246007829.5228.870.377795.87844.267793.330
17339382007800.6566.020.857729.67814.297723.130
17338518007734.63-83.55-1.077809.397809.397724.280
17337654007818.18-53.19-0.687870.657895.237796.030
17335062007871.370.90.017862.097886.347828.990
17334198007870.47-75.19-0.957949.757949.757854.260
17333334007945.6668.230.877876.377957.837870.790
17332470007877.4390.91.177788.237878.37788.230
17331606007786.53102.181.337676.747788.457657.870
17329014007684.3553.90.717627.797686.687599.130
17328150007630.4584.691.127555.277648.567555.270
17327286007545.76-42.89-0.577585.587590.687517.430
17326422007588.65-36.35-0.487615.897616.827563.790
17325558007625-34.8-0.457655.117717.17614.440
17322966007659.873.020.967602.277669.427544.370
17322102007586.78110.471.487488.667591.167432.70
17321238007476.31-26.47-0.357508.627539.657457.510
17320374007502.78-16.71-0.227524.57541.317416.550

最近閲覧した銘柄

Delayed Upgrade Clock