HSBC Japan Screened Equity UCITS Distribution ETF【HSJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	20.15	-0.37	-1.80	20.15	20.15	20.15	0
1780677000	20.52	-0.08	-0.39	20.5	20.52	20.5	2
1780590600	20.6	-0.03	-0.15	20.53	20.6	20.53	24
1780504200	20.63	0.25	1.23	20.72	20.72	20.63	2496
1780417800	20.38	-0.1	-0.49	20.36	20.38	20.36	21
1780331400	20.48	0.02	0.10	20.48	20.48	20.48	0
1780072200	20.46	0.16	0.79	20.61	20.61	20.46	789
1779985800	20.3	0.09	0.45	20.2	20.3	20.2	450
1779899400	20.21	-0.11	-0.54	20.21	20.21	20.21	0
1779813000	20.32	-0.02	-0.10	20.33	20.33	20.32	65
1779726600	20.34	0.22	1.09	20.34	20.34	20.34	0
1779467400	20.12	0.19	0.95	20.12	20.12	20.12	0
1779381000	19.93	0.29	1.48	19.87	19.93	19.87	836
1779294600	19.64	-0.18	-0.91	19.64	19.64	19.64	0
1779208200	19.82	0.06	0.30	19.82	19.82	19.82	0
1779121800	19.76	-0.03	-0.15	19.55	19.76	19.55	4162
1778862600	19.79	0.28	1.44	19.84	19.88	19.79	2581
1778776200	19.51	0	0.00	19.51	19.51	19.51	0
1778689800	19.51	0	0.00	19.51	19.51	19.51	0
1778603400	19.51	0	0.00	19.51	19.51	19.51	0
1778517000	19.51	0.07	0.36	19.44	19.51	19.43	5427
1778257800	19.44	-0.05	-0.26	19.44	19.44	19.44	0
1778171400	19.49	-0.08	-0.41	19.64	19.64	19.49	3456
1778085000	19.57	0.58	3.05	19.36	19.57	19.36	729
1777998600	18.99	-0.11	-0.58	18.99	18.99	18.99	0
1777912200	19.1	0.28	1.49	19.05	19.1	19.05	2522
1777566600	18.82	0.03	0.16	18.82	18.82	18.82	0
1777480200	18.79	-0.12	-0.63	18.79	18.79	18.79	0
1777393800	18.91	0.13	0.69	19.08	19.08	18.91	53
1777307400	18.78	-0.05	-0.27	18.78	18.78	18.78	0
1777048200	18.83	-0.11	-0.58	18.85	18.85	18.83	5541
1776961800	18.94	0	0.00	18.94	18.94	18.94	0
1776875400	18.94	-0.26	-1.35	19.09	19.09	18.93	34012
1776789000	19.2	-0.15	-0.78	19.18	19.2	19.18	955
1776702600	19.35	-0.17	-0.87	19.34	19.35	19.26	3723
1776443400	19.52	0.23	1.19	19.14	19.52	19.14	1207
1776357000	19.29	0.07	0.36	19.32	19.35	19.29	11053
1776270600	19.22	0.28	1.48	19.15	19.22	19.15	894
1776184200	18.94	0.06	0.32	18.94	18.94	18.94	0
1776097800	18.88	-0.1	-0.53	18.88	18.88	18.88	0
1775838600	18.98	-0.05	-0.26	18.98	18.98	18.98	0
1775752200	19.03	-0.34	-1.76	19.12	19.12	19.03	17989
1775665800	19.37	0.68	3.64	19.37	19.37	19.37	0
1775579400	18.69	-0.39	-2.04	18.82	18.82	18.69	7615
1775147400	19.08	0	0.00	19.08	19.08	19.08	0
1775061000	19.08	0.87	4.78	19.06	19.08	19.05	2909
1774974600	18.21	0	0.00	18.21	18.21	18.21	0
1774888200	18.21	0.01	0.05	18.21	18.21	18.21	0
1774632600	18.2	-0.35	-1.89	18.43	18.43	18.2	430
1774546200	18.55	-0.13	-0.70	18.54	18.55	18.42	2773
1774459800	18.68	0.28	1.52	18.68	18.68	18.68	0
1774373400	18.4	0.41	2.28	18.43	18.43	18.4	823
1774287000	17.99	-0.18	-0.99	17.79	17.99	17.79	2271
1774027800	18.17	-0.32	-1.73	18.51	18.51	18.17	14191
1773941400	18.49	-0.51	-2.68	18.49	18.49	18.49	0
1773855000	19	0.07	0.37	19	19	19	0
1773768600	18.93	0.39	2.10	18.68	18.93	18.68	763
1773682200	18.54	-0.04	-0.22	18.54	18.54	18.54	3
1773423000	18.58	0	0.00	18.58	18.58	18.58	0
1773336600	18.58	-1.82	-8.92	18.76	18.76	18.56	6271
1773212400	20.4	0	0.00	20.4	20.4	20.4	0
1773126000	20.4	0	0.00	20.4	20.4	20.4	0
1773039600	20.4	0	0.00	20.4	20.4	20.4	0