HSBC Japan Screened Equity UCITS Distribution ETF【HSJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	21.11	0.3	1.44	21.11	21.11	21.11	0
1783009800	20.81	0	0.00	20.81	20.81	20.81	0
1782923400	20.81	0.29	1.41	20.63	20.86	20.63	10672
1782837000	20.52	0.01	0.05	20.52	20.52	20.52	0
1782750600	20.51	-0.14	-0.68	20.51	20.51	20.51	0
1782491400	20.65	-0.09	-0.43	20.58	20.65	20.58	4
1782405000	20.74	0.23	1.12	20.74	20.74	20.74	0
1782318600	20.51	-0.12	-0.58	20.51	20.51	20.51	0
1782232200	20.63	-0.53	-2.50	20.52	20.63	20.44	12823
1782145800	21.16	0.06	0.28	21.04	21.23	21.04	20600
1781886600	21.1	0	0.00	21.1	21.1	21.1	0
1781800200	21.1	0.45	2.18	21.13	21.13	21.1	117
1781713800	20.65	0.15	0.73	20.65	20.65	20.65	0
1781627400	20.5	-0.12	-0.58	20.57	20.57	20.5	3
1781541000	20.62	0.36	1.78	20.62	20.62	20.62	0
1781281800	20.26	0.33	1.66	20.02	20.26	20.02	3
1781195400	19.93	-0.17	-0.85	19.95	19.95	19.93	10584
1781109000	20.1	-0.34	-1.66	20.11	20.11	20.1	400
1781022600	20.44	0.29	1.44	20.44	20.44	20.44	0
1780936200	20.15	-0.37	-1.80	20.15	20.15	20.15	0
1780677000	20.52	-0.08	-0.39	20.5	20.52	20.5	2
1780590600	20.6	-0.03	-0.15	20.53	20.6	20.53	24
1780504200	20.63	0.25	1.23	20.72	20.72	20.63	2496
1780417800	20.38	-0.1	-0.49	20.36	20.38	20.36	21
1780331400	20.48	0.02	0.10	20.48	20.48	20.48	0
1780072200	20.46	0.16	0.79	20.61	20.61	20.46	789
1779985800	20.3	0.09	0.45	20.2	20.3	20.2	450
1779899400	20.21	-0.11	-0.54	20.21	20.21	20.21	0
1779813000	20.32	-0.02	-0.10	20.33	20.33	20.32	65
1779726600	20.34	0.22	1.09	20.34	20.34	20.34	0
1779467400	20.12	0.19	0.95	20.12	20.12	20.12	0
1779381000	19.93	0.29	1.48	19.87	19.93	19.87	836
1779294600	19.64	-0.18	-0.91	19.64	19.64	19.64	0
1779208200	19.82	0.06	0.30	19.82	19.82	19.82	0
1779121800	19.76	-0.03	-0.15	19.55	19.76	19.55	4162
1778862600	19.79	-0.08	-0.40	19.84	19.88	19.79	2581
1778776200	19.87	0.06	0.30	19.77	19.88	19.77	2092
1778689800	19.81	0.22	1.12	19.77	19.81	19.77	5366
1778603400	19.59	0.08	0.41	19.5	19.59	19.5	537
1778517000	19.51	0.07	0.36	19.44	19.51	19.43	5427
1778257800	19.44	-0.05	-0.26	19.44	19.44	19.44	0
1778171400	19.49	-0.08	-0.41	19.64	19.64	19.49	3456
1778085000	19.57	0.58	3.05	19.36	19.57	19.36	729
1777998600	18.99	-0.11	-0.58	18.99	18.99	18.99	0
1777912200	19.1	0.28	1.49	19.05	19.1	19.05	2522
1777566600	18.82	0.03	0.16	18.82	18.82	18.82	0
1777480200	18.79	0.01	0.05	18.79	18.79	18.79	0
1777393800	18.78	0	0.00	18.78	18.78	18.78	0
1777307400	18.78	-0.05	-0.27	18.78	18.78	18.78	0
1777048200	18.83	-0.15	-0.79	18.85	18.85	18.83	5541
1776961800	18.98	0.04	0.21	18.88	19.02	18.88	17189
1776875400	18.94	-0.26	-1.35	19.09	19.09	18.93	34012
1776789000	19.2	-0.15	-0.78	19.18	19.2	19.18	955
1776702600	19.35	-0.17	-0.87	19.34	19.35	19.26	3723
1776443400	19.52	0.23	1.19	19.14	19.52	19.14	1207
1776357000	19.29	0.07	0.36	19.32	19.35	19.29	11053
1776270600	19.22	0.28	1.48	19.15	19.22	19.15	894
1776184200	18.94	0.06	0.32	18.94	18.94	18.94	0
1776097800	18.88	-0.15	-0.79	18.88	18.88	18.88	0
1775838600	19.03	0	0.00	19.03	19.03	19.03	0
1775752200	19.03	-0.34	-1.76	19.12	19.12	19.03	17989
1775665800	19.37	0.68	3.64	19.37	19.37	19.37	0
1775579400	18.69	0.03	0.16	18.82	18.82	18.69	7615