HSBC Securities Services Ireland Limited【HPAU】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ヨーロッパ
EU
HSBC Securities Services Ireland Limited (HPAU)
HSBC Securities Services Ireland Limited (HPAU) 時系列データ

HSBC Securities Services Ireland Limited (HPAU)

41.695

0.422

(1.02%)

終了 1月7日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	41.273	0.06	0.14	41.273	41.273	41.273	0
1735839000	41.214	0.26	0.63	41.214	41.214	41.214	0
1735666200	40.957	-0.31	-0.75	40.957	40.957	40.957	0
1735579800	41.266	-0.56	-1.33	41.266	41.266	41.266	0
1735320600	41.822	0.24	0.58	41.822	41.822	41.822	0
1735061400	41.581	0.21	0.52	41.581	41.581	41.581	0
1734975000	41.367	0.64	1.58	41.367	41.367	41.367	0
1734715800	40.722	-0.29	-0.70	40.722	40.722	40.722	0
1734629400	41.011	-0.81	-1.93	41.011	41.011	41.011	0
1734543000	41.816	0.02	0.05	41.837	41.837	41.816	470
1734456600	41.797	0.16	0.39	41.797	41.797	41.797	0
1734370200	41.633	-0.23	-0.55	41.633	41.633	41.633	0
1734111000	41.862	0.1	0.25	41.862	41.862	41.862	0
1734024600	41.759	0.24	0.58	41.759	41.759	41.759	0
1733938200	41.518	0.15	0.36	41.518	41.518	41.518	0
1733851800	41.368	-0.22	-0.54	41.368	41.368	41.368	0
1733765400	41.592	0.32	0.77	41.592	41.592	41.592	0
1733506200	41.274	-0.18	-0.43	41.274	41.274	41.274	0
1733419800	41.452	0.12	0.30	41.452	41.452	41.452	0
1733333400	41.33	0.11	0.26	41.33	41.33	41.33	0
1733247000	41.221	0.19	0.46	41.221	41.221	41.221	0
1733160600	41.032	0.36	0.88	41.032	41.032	41.032	0
1732901400	40.676	-0.09	-0.22	40.676	40.676	40.676	0
1732815000	40.765	-0.12	-0.29	40.765	40.765	40.765	0
1732728600	40.883	0.09	0.22	40.951	40.951	40.883	30
1732642200	40.793	-0.07	-0.16	40.842	40.842	40.793	2396
1732555800	40.858	0.2	0.50	40.858	40.858	40.858	0
1732296600	40.656	0.71	1.77	40.423	40.682	40.423	2597
1732210200	39.947	-0.02	-0.06	39.947	39.947	39.947	0
1732123800	39.97	0.25	0.62	39.97	39.97	39.97	0
1732037400	39.724	0.09	0.24	39.724	39.724	39.724	0
1731951000	39.63	-0.36	-0.89	39.63	39.63	39.63	0
1731691800	39.986	-0.5	-1.24	39.986	39.986	39.986	0
1731605400	40.49	0.32	0.79	40.49	40.49	40.49	0
1731519000	40.172	-0.11	-0.28	40.172	40.172	40.172	0
1731432600	40.284	0.14	0.34	40.284	40.284	40.284	0
1731346200	40.148	0.57	1.44	40.148	40.148	40.148	0
1731087000	39.577	0.33	0.85	39.577	39.577	39.577	0
1731000600	39.245	0.07	0.18	39.245	39.245	39.245	0
1730914200	39.176	1.64	4.36	39.176	39.176	39.176	0
1730827800	37.538	-0.05	-0.13	37.538	37.538	37.538	0
1730741400	37.586	0.05	0.13	37.586	37.586	37.586	0
1730482200	37.536	-0.44	-1.17	37.536	37.536	37.536	0
1730395800	37.98	-0.65	-1.68	37.98	37.98	37.98	0
1730309400	38.629	0.1	0.26	38.629	38.629	38.629	0
1730223000	38.53	-0.12	-0.31	38.53	38.53	38.53	0
1730136600	38.649	0.29	0.77	38.649	38.649	38.649	0
1729873800	38.355	-0.09	-0.24	38.355	38.355	38.355	0
1729787400	38.449	-0.17	-0.44	38.449	38.449	38.449	0
1729701000	38.618	0.11	0.28	38.618	38.618	38.618	0
1729614600	38.51	-0.04	-0.10	38.51	38.51	38.51	0
1729528200	38.549	0.06	0.16	38.549	38.549	38.549	0
1729269000	38.486	-0.01	-0.04	38.486	38.486	38.486	0
1729182600	38.5	0.32	0.84	38.5	38.5	38.5	0
1729096200	38.178	-0.23	-0.59	38.178	38.178	38.178	0
1729009800	38.405	0.45	1.18	38.405	38.405	38.405	0
1728923400	37.956	0.25	0.67	37.956	37.956	37.956	0
1728664200	37.705	-0.13	-0.33	37.705	37.705	37.705	0
1728577800	37.83	0.42	1.13	37.83	37.83	37.83	0
1728491400	37.407	0.43	1.17	37.407	37.407	37.407	0
1728405000	36.973	-0.39	-1.05	36.973	36.973	36.973	0
1728318600	37.364	0.41	1.12	37.364	37.364	37.364	0

HSBC Securities Services...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約