HSBC Securities Services Ireland Limited【HPAU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
HSBC Securities Services Ireland Limited (HPAU)
HSBC Securities Services Ireland Limited (HPAU) 時系列データ

HSBC Securities Services Ireland Limited (HPAU)

40.793

-0.065

(-0.16%)

終了 11月27日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	40.793	-0.07	-0.16	40.842	40.842	40.793	2396
1732555800	40.858	0.2	0.50	40.858	40.858	40.858	0
1732296600	40.656	0.71	1.77	40.423	40.682	40.423	2597
1732210200	39.947	-0.02	-0.06	39.947	39.947	39.947	0
1732123800	39.97	0.25	0.62	39.97	39.97	39.97	0
1732037400	39.724	0.09	0.24	39.724	39.724	39.724	0
1731951000	39.63	-0.36	-0.89	39.63	39.63	39.63	0
1731691800	39.986	-0.5	-1.24	39.986	39.986	39.986	0
1731605400	40.49	0.21	0.51	40.49	40.49	40.49	0
1731519000	40.284	0	0.00	40.284	40.284	40.284	0
1731432600	40.284	0.14	0.34	40.284	40.284	40.284	0
1731346200	40.148	0.57	1.44	40.148	40.148	40.148	0
1731087000	39.577	0.33	0.85	39.577	39.577	39.577	0
1731000600	39.245	0.07	0.18	39.245	39.245	39.245	0
1730914200	39.176	1.64	4.36	39.176	39.176	39.176	0
1730827800	37.538	-0.05	-0.13	37.538	37.538	37.538	0
1730741400	37.586	0.05	0.13	37.586	37.586	37.586	0
1730482200	37.536	-0.44	-1.17	37.536	37.536	37.536	0
1730395800	37.98	-0.65	-1.68	37.98	37.98	37.98	0
1730309400	38.629	0.1	0.26	38.629	38.629	38.629	0
1730223000	38.53	-0.12	-0.31	38.53	38.53	38.53	0
1730136600	38.649	0.29	0.77	38.649	38.649	38.649	0
1729873800	38.355	-0.09	-0.24	38.355	38.355	38.355	0
1729787400	38.449	-0.17	-0.44	38.449	38.449	38.449	0
1729701000	38.618	0.11	0.28	38.618	38.618	38.618	0
1729614600	38.51	-0.04	-0.10	38.51	38.51	38.51	0
1729528200	38.549	0.06	0.16	38.549	38.549	38.549	0
1729269000	38.486	-0.01	-0.04	38.486	38.486	38.486	0
1729182600	38.5	0.32	0.84	38.5	38.5	38.5	0
1729096200	38.178	-0.23	-0.59	38.178	38.178	38.178	0
1729009800	38.405	0.45	1.18	38.405	38.405	38.405	0
1728923400	37.956	0.25	0.67	37.956	37.956	37.956	0
1728664200	37.705	-0.13	-0.33	37.705	37.705	37.705	0
1728577800	37.83	0.42	1.13	37.83	37.83	37.83	0
1728491400	37.407	0.43	1.17	37.407	37.407	37.407	0
1728405000	36.973	-0.39	-1.05	36.973	36.973	36.973	0
1728318600	37.364	0.41	1.12	37.364	37.364	37.364	0
1728059400	36.95	-0	-0.01	36.95	36.95	36.95	0
1727973000	36.952	0.1	0.28	36.952	36.952	36.952	0
1727886600	36.85	-0.25	-0.67	36.85	36.85	36.85	0
1727800200	37.097	0.27	0.74	37.097	37.097	37.097	0
1727713800	36.823	-0.2	-0.54	36.823	36.823	36.823	0
1727454600	37.022	-0.12	-0.33	37.022	37.022	37.022	0
1727368200	37.146	0.45	1.23	37.146	37.146	37.146	0
1727281800	36.695	-0.32	-0.86	36.695	36.695	36.695	0
1727195400	37.012	0.27	0.74	37.012	37.012	37.012	0
1727109000	36.74	-0.01	-0.02	36.74	36.74	36.74	0
1726849800	36.749	0.05	0.13	36.749	36.749	36.749	0
1726763400	36.7	0.28	0.78	36.7	36.7	36.7	0
1726677000	36.416	-0.09	-0.24	36.504	36.504	36.416	560
1726590600	36.505	0.07	0.19	36.505	36.505	36.505	0
1726504200	36.435	-0.04	-0.10	36.435	36.435	36.435	0
1726245000	36.471	0.03	0.08	36.471	36.471	36.471	0
1726158600	36.441	0.76	2.13	36.441	36.441	36.441	0
1726072200	35.68	0.26	0.74	35.68	35.68	35.68	0
1725985800	35.418	0.19	0.54	35.418	35.418	35.418	0
1725899400	35.228	-0.09	-0.26	35.228	35.228	35.228	0
1725640200	35.319	-0.25	-0.69	35.319	35.319	35.319	0
1725553800	35.566	0.02	0.05	35.566	35.566	35.566	0
1725467400	35.548	-0.94	-2.56	35.548	35.548	35.548	0
1725381000	36.483	0.06	0.18	36.483	36.483	36.483	0
1725294600	36.418	0.25	0.69	36.418	36.418	36.418	0
1725035400	36.168	0.32	0.90	36.168	36.168	36.168	0
1724949000	35.845	-0.25	-0.69	35.845	35.845	35.845	0
1724862600	36.095	0.12	0.33	36.095	36.095	36.095	0
1724776200	35.977	-0.04	-0.11	35.977	35.977	35.977	0

HSBC Securities Services...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約