ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Home Invest Belgium NV

Home Invest Belgium NV (HOMI)

18.14
0.36
(2.02%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-0.3296703296718.218.2617.52958217.74932771DE
40.683.8946162657517.4618.7617.341070618.12424073DE
122.314.520202020215.8418.7615.31359217.0461375DE
26-0.16-0.87431693989118.319.7815.31142217.24849903DE
522.5616.43132220815.5819.7814.71052317.13535957DE
156-101.86-84.883333333312012513.21026420.77464473DE
260-96.86-84.2260869565115128.513.2684227.11795451DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174007260017.780.120.6817.6817.8617.529293
173998620017.66-0.18-1.0117.7418.117.6612368
173989980017.840.10.5617.7417.9817.746455
173981340017.74-0.04-0.2217.71817.589317
173955420017.78-0.38-2.0918.218.217.6410478
173946780018.16-0.2-1.0918.318.417.8617474
173938140018.360.060.3318.3618.6618.28151
173929500018.3-0.38-2.0318.6218.7218.229960
173920860018.680.160.8618.5618.7218.563254
173894940018.520.040.2218.418.7618.46952
173886300018.48-0.02-0.1118.418.618.3811838
173877660018.50.321.7618.2418.5418.2210084
173869020018.18-0.1-0.5518.4618.4618.189699
173860380018.28-0.12-0.6518.218.3188262
173834460018.4-0.02-0.1118.3418.4618.247174
173825820018.420.321.7718.218.518.0610938
173817180018.1-0.22-1.2018.2818.4618.115494
173808540018.320.482.6917.8818.4217.824206
173799900017.840.281.5917.4217.8617.429006
173773980017.560.10.5717.4617.6217.3413716
173765340017.46-0.14-0.8017.7417.7817.2612422
173756700017.600.0017.617.617.60
173748060017.60.10.5717.517.6817.45329
173739420017.5-0.16-0.9117.7217.7817.313785
173713500017.660.040.2317.717.9817.6416645
173704860017.620.21.1517.4817.6417.3614321
173696220017.420.563.3216.8617.4816.8614267
173687580016.86-0.24-1.4017.317.316.7815760
173678940017.1-0.04-0.2317.1817.4217.0613568
173653020017.14-0.16-0.9217.3617.517.0822879
173644380017.30.31.7617.117.416.912603
1736357400170.160.9516.8617.3216.8671297
173627100016.840.080.4816.8616.9616.57999916703
173618460016.76-0.52-3.0117.2617.4416.73999914283
173592540017.280.181.0517.217.5417.1216693
173583900017.1-0.06-0.3517.1217.317.0814145
173566620017.160.120.7017.217.3417.1213306
173557980017.040.221.3116.71999917.1616.7199996402
173532060016.820.241.4516.6216.8416.58976
173506140016.5799990.623.8815.9616.615.965935
173497500015.96-0.02-0.1315.915.9615.6619523
173471580015.980.483.1015.415.9815.431868
173462940015.5-0.18-1.1515.5215.615.313831
173454300015.6800.0015.715.815.6611043
173445660015.68-0.12-0.7615.8815.915.6614463
173437020015.8-0.5-3.0716.3216.3215.819269
173411100016.30.221.371616.441613488
173402460016.0799990.080.5015.9816.115.8813437
1733938200160.322.0415.71615.6610774
173385180015.68-0.06-0.3815.7215.7815.69559
173376540015.74-0.18-1.131616.0215.6612723
173350620015.920.10.6315.7816.115.6813649
173341980015.82-0.44-2.7116.2816.39999915.7610750
173333340016.260.362.2615.8816.2615.846196
173324700015.900.0015.8815.9615.6412459
173316060015.90.060.3815.816.0415.7413735
173290140015.8400.0015.8416.215.788513
173281500015.840.181.1515.6615.8615.67215
173272860015.660.161.0315.4615.6815.3419884
173264220015.5-0.46-2.8815.815.915.313912
173255580015.960.120.7615.8216.05999915.513617
173229660015.840.261.6715.481615.3414547
173221020015.58-0.12-0.7615.5215.615.413028

HOMI 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock