Home Invest Belgium NV【HOMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.45	-7.05596107056	20.55	20.6	19.1	10906	19.76226452	DE
4	0.1	0.526315789474	19	20.6	18.32	8628	19.26467093	DE
12	1	5.52486187845	18.1	20.6	18	8791	19.08621269	DE
26	0.64	3.46695557963	18.46	20.6	17.92	9971	18.8609546	DE
52	-0.42	-2.15163934426	19.52	21.65	17.4	10443	19.03461501	DE
156	1.82	10.5324074074	17.28	21.65	13.2	10424	17.49132186	DE
260	-99.9	-83.9495798319	119	126	13.2	9087	22.12499218	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	19.1	-0.3	-1.55	19.4	19.48	19.1	8595
1781800200	19.4	-0.08	-0.41	19.5	19.5	19.22	4141
1781713800	19.48	-0.12	-0.61	19.64	19.7	19.32	6210
1781627400	19.6	-0.28	-1.41	19.8	19.8	19.58	5647
1781541000	19.88	0.02	0.10	20.05	20.2	19.74	20178
1781281800	19.86	-0.06	-0.30	20.55	20.6	19.86	18352
1781195400	19.92	0.84	4.40	19.16	19.96	19.16	20343
1781109000	19.08	0.32	1.71	18.76	19.08	18.76	5694
1781022600	18.76	0.2	1.08	18.62	18.98	18.62	8902
1780936200	18.56	0.14	0.76	18.54	18.76	18.52	12159
1780677000	18.42	-0.1	-0.54	18.54	18.6	18.32	12381
1780590600	18.52	-0.34	-1.80	18.86	18.86	18.4	8835
1780504200	18.86	-0.18	-0.95	19.04	19.04	18.68	8220
1780417800	19.04	-0.04	-0.21	19.08	19.08	18.86	3090
1780331400	19.08	-0.1	-0.52	19.2	19.3	18.92	6349
1780072200	19.18	0.06	0.31	19.2	19.3	18.96	7468
1779985800	19.12	-0.14	-0.73	19.26	19.26	19.02	1733
1779899400	19.26	0.22	1.16	19.04	19.28	19.04	3722
1779813000	19.04	-0.26	-1.35	19.34	19.34	18.98	2696
1779726600	19.3	0.36	1.90	19	19.32	19	10368
1779467400	18.94	-0.06	-0.32	19	19.08	18.84	7237
1779381000	19	0.2	1.06	18.76	19.06	18.76	3741
1779294600	18.8	0.22	1.18	18.7	18.82	18.38	11002
1779208200	18.58	0.2	1.09	18.36	18.66	18.36	6586
1779121800	18.38	0.14	0.77	18.3	18.52	18.2	7366
1778862600	18.24	-0.16	-0.87	18.74	18.74	18.2	6701
1778776200	18.4	0	0.00	18.4	18.4	18.4	0
1778689800	18.4	0	0.00	18.4	18.4	18.4	0
1778603400	18.4	0	0.00	18.4	18.4	18.4	0
1778517000	18.4	-0.72	-3.77	18.2	18.74	18.06	18185
1778257800	19.12	-0.04	-0.21	19.1	19.38	19.06	10650
1778171400	19.16	-0.22	-1.14	19.38	19.38	19.12	4681
1778085000	19.38	0.32	1.68	19.1	19.5	19.1	7489
1777998600	19.06	0.04	0.21	19.3	19.3	19.04	9192
1777912200	19.02	-0.18	-0.94	19.34	19.42	19.02	14232
1777566600	19.2	-0.1	-0.52	19.28	19.34	19.12	5299
1777480200	19.3	-0.06	-0.31	19.34	19.38	19.18	8058
1777393800	19.36	0.2	1.04	19.1	19.5	19.02	11266
1777307400	19.16	0.18	0.95	19	19.34	18.96	10785
1777048200	18.98	-0.16	-0.84	18.98	19.16	18.86	4785
1776961800	19.14	0	0.00	19.14	19.14	19.14	0
1776875400	19.14	-0.02	-0.10	19.22	19.44	19.12	3923
1776789000	19.16	-0.36	-1.84	19.52	19.52	19.16	5414
1776702600	19.52	-0.2	-1.01	19.66	19.8	19.4	9972
1776443400	19.72	0.12	0.61	19.66	19.78	19.56	8895
1776357000	19.6	0.24	1.24	19.36	19.68	19.36	3781
1776270600	19.36	0.16	0.83	19.24	19.4	19.12	10140
1776184200	19.2	-0.24	-1.23	19.44	19.52	19.2	19824
1776097800	19.44	0.06	0.31	19.22	19.44	19.14	6267
1775838600	19.38	0.26	1.36	19.2	19.38	19.14	6102
1775752200	19.12	-0.08	-0.42	19.2	19.28	19.12	4126
1775665800	19.2	0.4	2.13	19.02	19.28	19.02	5746
1775579400	18.8	0.32	1.73	19.12	19.24	18.8	14917
1775147400	18.48	0	0.00	18.48	18.48	18.48	0
1775061000	18.48	0.2	1.09	18.66	18.94	18.48	21153
1774974600	18.28	0	0.00	18.28	18.28	18.28	0
1774888200	18.28	0.24	1.33	18.06	18.34	18	8033
1774632600	18.04	-0.08	-0.44	18.1	18.22	18.04	4555
1774546200	18.12	-0.04	-0.22	18.28	18.28	18.02	9748
1774459800	18.16	-0.22	-1.20	18.58	18.7	18.16	14166
1774373400	18.38	-0.06	-0.33	18.4	18.52	18.28	6144
1774287000	18.44	-0.18	-0.97	18.38	18.62	18	48419