| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 16.8265 | -0.95 | -5.36 | 17.0061 | 17.2401 | 16.7815 | 959 |
| 1780590600 | 17.7799 | -0.91 | -4.86 | 17.8103 | 17.8103 | 17.4236 | 563 |
| 1780504200 | 18.6888 | -0.02 | -0.13 | 18.6005 | 18.7302 | 18.6005 | 396 |
| 1780417800 | 18.7131 | -1.12 | -5.67 | 19.3366 | 19.4322 | 18.7131 | 973 |
| 1780331400 | 19.8376 | -0.15 | -0.76 | 20.1191 | 20.1891 | 19.8 | 435 |
| 1780072200 | 19.9886 | 0.06 | 0.29 | 20.2063 | 20.2063 | 19.9886 | 60 |
| 1779985800 | 19.9311 | -0.62 | -3.02 | 20.1072 | 20.1644 | 19.9311 | 44 |
| 1779899400 | 20.5517 | -0.71 | -3.33 | 20.7891 | 20.7891 | 20.5517 | 19 |
| 1779813000 | 21.2603 | 0.04 | 0.17 | 21.0696 | 21.2603 | 21.0696 | 15 |
| 1779726600 | 21.2247 | 0.01 | 0.03 | 21.2189 | 21.2703 | 21.2189 | 245 |
| 1779467400 | 21.2189 | -0.06 | -0.30 | 21.3091 | 21.3092 | 21.2189 | 152 |
| 1779381000 | 21.2826 | 0.03 | 0.13 | 21.3062 | 21.3062 | 21.2826 | 7 |
| 1779294600 | 21.2548 | 0.23 | 1.11 | 21.199 | 21.2548 | 21.199 | 59 |
| 1779208200 | 21.022 | 0.18 | 0.89 | 21.1094 | 21.2198 | 21.022 | 961 |
| 1779121800 | 20.837 | -1.3 | -5.87 | 21.1102 | 21.2809 | 20.837 | 1332 |
| 1778862600 | 22.1364 | -0.12 | -0.55 | 22.1671 | 22.1998 | 22.1195 | 591 |
| 1778776200 | 22.2582 | 0.5 | 2.31 | 21.7617 | 22.2582 | 21.7617 | 95 |
| 1778689800 | 21.7564 | -0.33 | -1.50 | 22.0659 | 22.2323 | 21.7564 | 632 |
| 1778603400 | 22.0879 | 0.02 | 0.07 | 22.0665 | 22.0879 | 22.0665 | 68 |
| 1778517000 | 22.0728 | 0.37 | 1.72 | 21.9383 | 22.0777 | 21.9383 | 491 |
| 1778257800 | 21.6986 | -0.04 | -0.20 | 21.5708 | 21.6986 | 21.5708 | 8 |
| 1778171400 | 21.7419 | -0.61 | -2.73 | 22.1206 | 22.1206 | 21.7419 | 355 |
| 1778085000 | 22.352 | 0.46 | 2.09 | 22.173 | 22.352 | 22.173 | 90 |
| 1777998600 | 21.8939 | 0 | 0.00 | 21.8939 | 21.8939 | 21.8939 | 0 |
| 1777912200 | 21.8939 | 0.98 | 4.67 | 21.8567 | 21.8939 | 21.5176 | 230 |
| 1777566600 | 20.9167 | -0.45 | -2.12 | 20.8424 | 20.9167 | 20.8424 | 51 |
| 1777480200 | 21.369 | 0.03 | 0.15 | 21.1814 | 21.369 | 21.1814 | 115 |
| 1777393800 | 21.3371 | 0 | 0.00 | 21.3371 | 21.3371 | 21.3371 | 0 |
| 1777307400 | 21.3371 | -0.07 | -0.31 | 21.3173 | 21.3371 | 21.3173 | 3132 |
| 1777048200 | 21.4032 | 0.11 | 0.50 | 21.4131 | 21.4498 | 21.4032 | 76 |
| 1776961800 | 21.2976 | -0.14 | -0.66 | 21.51 | 21.51 | 21.2976 | 406 |
| 1776875400 | 21.44 | 0.51 | 2.45 | 21.5068 | 21.5068 | 21.4308 | 851 |
| 1776789000 | 20.9276 | 0.25 | 1.19 | 20.85 | 20.9276 | 20.85 | 5 |
| 1776702600 | 20.682 | -0.81 | -3.78 | 20.5898 | 20.7561 | 20.5898 | 271 |
| 1776443400 | 21.4936 | 0.91 | 4.44 | 20.7151 | 21.4936 | 20.7151 | 336 |
| 1776357000 | 20.58 | 0.16 | 0.80 | 20.6777 | 20.6777 | 20.58 | 1402 |
| 1776270600 | 20.417 | -0.2 | -0.99 | 20.3988 | 20.417 | 20.3988 | 222 |
| 1776184200 | 20.6217 | 0.67 | 3.37 | 20.5916 | 20.6447 | 20.5527 | 137 |
| 1776097800 | 19.95 | 0.15 | 0.76 | 19.6555 | 19.95 | 19.6515 | 1443 |
| 1775838600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1775752200 | 19.8 | 0.37 | 1.90 | 19.7711 | 19.8 | 19.7711 | 53 |
| 1775665800 | 19.4304 | 0 | 0.00 | 19.4304 | 19.4304 | 19.4304 | 0 |
| 1775579400 | 19.4304 | 0.7 | 3.72 | 19.436 | 19.436 | 19.4304 | 27 |
| 1775147400 | 18.7338 | -0.66 | -3.39 | 18.8844 | 18.8844 | 18.73 | 76 |
| 1775061000 | 19.3916 | 0.35 | 1.85 | 19.5706 | 19.5706 | 19.3819 | 2087 |
| 1774974600 | 19.0401 | -0.28 | -1.44 | 19.2281 | 19.2281 | 18.8973 | 516 |
| 1774888200 | 19.3183 | 0.56 | 2.96 | 19.1266 | 19.3183 | 19.1266 | 491 |
| 1774632600 | 18.7625 | -0.9 | -4.57 | 19.4798 | 19.4798 | 18.7625 | 537 |
| 1774546200 | 19.6606 | -0.49 | -2.43 | 19.8117 | 19.8117 | 19.6606 | 1259 |
| 1774459800 | 20.1502 | 0.38 | 1.94 | 20.0163 | 20.1502 | 20.0163 | 506 |
| 1774373400 | 19.7659 | -0.12 | -0.62 | 20.0496 | 20.0496 | 19.7407 | 525 |
| 1774287000 | 19.89 | 0.06 | 0.32 | 19.3474 | 20.0717 | 19.3474 | 857 |
| 1774027800 | 19.8256 | 0.06 | 0.28 | 20.021 | 20.1044 | 19.7997 | 2540 |
| 1773941400 | 19.7693 | -1.09 | -5.24 | 20.1581 | 20.1581 | 19.757 | 313 |
| 1773855000 | 20.8635 | -0.14 | -0.65 | 21.116 | 21.1387 | 20.8635 | 276 |
| 1773768600 | 21 | 0.54 | 2.66 | 21.2702 | 21.2702 | 21 | 74 |
| 1773682200 | 20.4552 | 0 | 0.00 | 20.4552 | 20.4552 | 20.4552 | 0 |
| 1773423000 | 20.4552 | 0.62 | 3.15 | 20.3059 | 20.856 | 20.3059 | 321 |
| 1773336600 | 19.8314 | 0.18 | 0.91 | 19.6415 | 19.8314 | 19.6331 | 69 |
| 1773250200 | 19.6532 | 0.12 | 0.63 | 19.4507 | 19.7604 | 19.4154 | 360 |
| 1773163800 | 19.5309 | 0.18 | 0.94 | 19.5867 | 19.7448 | 19.5166 | 1936 |
| 1773077400 | 19.3493 | -0.15 | -0.77 | 19.0064 | 19.3493 | 19 | 737 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。