21Shares AG【HODLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	18.7173	-0.28	-1.49	18.7173	18.7173	18.7173	0
1781800200	19	-0.42	-2.14	19.1358	19.2502	19	9
1781713800	19.415	-0.57	-2.84	19.539	19.539	19.3853	50
1781627400	19.9824	0.69	3.58	19.8034	19.9824	19.8034	52
1781541000	19.2926	0.75	4.03	19.2926	19.2926	19.2926	0
1781281800	18.5446	0.16	0.89	18.5104	18.5446	18.5104	16
1781195400	18.3817	0.41	2.30	18.3817	18.3817	18.3817	0
1781109000	17.9678	-0.33	-1.82	18.1594	18.1594	17.9678	12
1781022600	18.3005	-0.52	-2.76	18.8701	18.9021	18.3005	20
1780936200	18.819	-0.27	-1.41	18.5966	19.2738	18.5966	98
1780677000	19.0878	0	0.00	19.0878	19.0878	19.0878	0
1780590600	19.0878	-1.61	-7.76	19.2277	19.2277	18.7511	837
1780504200	20.6941	-0.03	-0.15	20.2122	20.6941	20.2122	5
1780417800	20.726	-0.87	-4.01	21.1171	21.1171	20.726	13
1780331400	21.5927	0.1	0.44	21.6456	21.6456	21.5927	20
1780072200	21.4977	0.3	1.40	21.4023	21.4977	21.4023	60
1779985800	21.2	-0.65	-2.98	21.2522	21.2577	21.2	18
1779899400	21.8517	-0.32	-1.45	21.9548	21.9548	21.8517	9
1779813000	22.1722	-0.24	-1.09	22.2049	22.2049	22.1722	660
1779726600	22.4157	-0.03	-0.14	22.4198	22.4198	22.4157	9
1779467400	22.4473	-0.02	-0.07	22.4473	22.4473	22.4473	0
1779381000	22.463	0.1	0.43	22.463	22.463	22.463	0
1779294600	22.3674	0.04	0.17	22.3674	22.3674	22.3674	0
1779208200	22.3288	0.1	0.45	22.3288	22.3288	22.3288	0
1779121800	22.2288	-0.77	-3.35	22.3548	22.3548	22.2288	58
1778862600	23.0001	0.33	1.47	23.6905	23.6905	23.0001	120
1778776200	22.6663	0	0.00	22.6663	22.6663	22.6663	0
1778689800	22.6663	0	0.00	22.6663	22.6663	22.6663	0
1778603400	22.6663	0	0.00	22.6663	22.6663	22.6663	0
1778517000	22.6663	0	0.00	22.6663	22.6663	22.6663	0
1778257800	22.6663	-0.18	-0.80	22.6663	22.6663	22.6663	0
1778171400	22.848	-0.29	-1.24	23.1583	23.1583	22.848	2
1778085000	23.1351	0.21	0.91	23.1351	23.1351	23.1351	0
1777998600	22.9264	0.29	1.30	22.9159	22.9264	22.9159	5
1777912200	22.6326	0.54	2.45	22.8752	22.8752	22.6326	36
1777566600	22.0911	-0.45	-1.99	22.1508	22.1508	22.0911	22
1777480200	22.5397	0.09	0.42	22.5397	22.5397	22.5397	0
1777393800	22.446	-0.2	-0.88	22.376	22.446	22.376	10
1777307400	22.6446	-0.23	-1.02	22.6653	22.6822	22.5642	1438
1777048200	22.879	-0.27	-1.17	22.8351	22.879	22.8351	66
1776961800	23.1506	0	0.00	23.1506	23.1506	23.1506	0
1776875400	23.1506	0.43	1.89	23.1506	23.1506	23.1506	5
1776789000	22.7204	0.21	0.92	22.5172	22.7204	22.5172	6
1776702600	22.5139	-0.86	-3.68	22.2503	22.5139	22.2503	11
1776443400	23.3734	0.8	3.55	22.6035	23.3734	22.5927	73
1776357000	22.5711	0.67	3.04	22.3941	22.5711	22.3941	30
1776270600	21.9048	-0.5	-2.24	21.9048	21.9048	21.9048	0
1776184200	22.406	0.98	4.57	22.264	22.406	22.264	10
1776097800	21.4269	-0.13	-0.62	21.4269	21.4269	21.4269	0
1775838600	21.56	-0.36	-1.65	21.56	21.56	21.56	0
1775752200	21.9213	-0.06	-0.29	21.4625	21.9213	21.4625	3
1775665800	21.9858	-0.07	-0.32	21.9123	21.9858	21.9123	15
1775579400	22.0574	0	0.00	22.0574	22.0574	22.0574	0
1775147400	22.0574	0	0.00	22.0574	22.0574	22.0574	0
1775061000	22.0574	0	0.00	22.0574	22.0574	22.0574	0
1774974600	22.0574	0	0.00	22.0574	22.0574	22.0574	0
1774888200	22.0574	0.94	4.45	21.4352	22.0574	21.4352	7
1774632600	21.1169	-1.09	-4.92	21.8088	21.8088	21.1169	45
1774546200	22.2099	-0.54	-2.37	22.2099	22.2099	22.2099	0
1774459800	22.75	0.19	0.83	22.6103	22.75	22.6103	45
1774373400	22.5626	0.8	3.69	22.5626	22.5626	22.5626	0
1774287000	21.7589	-0.63	-2.83	21.7573	21.7589	21.7573	2