HSBC MSCI Japan UCITS ETF Accumulation【HMJS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	53.25	-0.36	-0.67	53.25	53.25	53.25	0
1780590600	53.61	-0.25	-0.46	53.61	53.61	53.61	0
1780504200	53.86	0.85	1.60	54.21	54.21	53.86	3
1780417800	53.01	-0.2	-0.38	53.01	53.01	53.01	0
1780331400	53.21	0.24	0.45	53.21	53.21	53.21	0
1780072200	52.97	0.26	0.49	53.35	53.35	52.97	1
1779985800	52.71	-0.02	-0.04	52.43	52.71	52.43	150
1779899400	52.73	-0.3	-0.57	52.71	52.73	52.71	31
1779813000	53.03	-0.17	-0.32	53.03	53.03	53.03	0
1779726600	53.2	0.79	1.51	53.19	53.2	53.19	38
1779467400	52.41	0.64	1.24	52.41	52.41	52.41	0
1779381000	51.77	0.59	1.15	51.77	51.77	51.77	0
1779294600	51.18	-0.47	-0.91	51.18	51.18	51.18	0
1779208200	51.65	0.2	0.39	51.8	51.8	51.65	23
1779121800	51.45	-0.72	-1.38	51.45	51.45	51.45	0
1778862600	52.17	-0.01	-0.02	52.17	52.17	52.17	0
1778776200	52.18	-0.48	-0.91	52.18	52.18	52.18	0
1778689800	52.66	0.75	1.44	52.74	52.74	52.66	6432
1778603400	51.91	0.05	0.10	51.91	51.91	51.91	0
1778517000	51.86	-0.01	-0.02	51.86	51.86	51.86	0
1778257800	51.87	0.08	0.15	51.87	51.87	51.87	7
1778171400	51.79	0.47	0.92	52.3	52.3	51.79	450
1778085000	51.32	0.88	1.74	51.32	51.32	51.32	0
1777998600	50.44	0.44	0.88	50.23	50.44	50.23	15
1777912200	50	-0.42	-0.83	50.33	50.48	50	175
1777566600	50.42	0.86	1.74	49.64	50.42	49.64	969
1777480200	49.56	-0.25	-0.50	49.7	49.7	49.56	10
1777393800	49.81	0	0.00	49.81	49.81	49.81	0
1777307400	49.81	0.29	0.59	49.81	49.81	49.81	0
1777048200	49.52	0.02	0.04	49.61	49.61	49.52	1086
1776961800	49.5	-0.55	-1.10	49.5	49.5	49.5	0
1776875400	50.05	0.01	0.02	50.05	50.05	50.05	12
1776789000	50.04	-0.24	-0.48	50.04	50.04	50.04	0
1776702600	50.28	-0.47	-0.93	50.38	50.48	50.24	1663
1776443400	50.75	0.31	0.61	49.82	50.75	49.82	1342
1776357000	50.44	0.49	0.98	50.44	50.44	50.44	0
1776270600	49.95	0.21	0.42	49.95	49.95	49.95	0
1776184200	49.74	0.25	0.51	49.74	49.74	49.74	0
1776097800	49.49	-0.23	-0.46	49.35	49.49	49.35	51
1775838600	49.72	0	0.00	49.72	49.72	49.72	0
1775752200	49.72	-0.65	-1.29	49.81	49.81	49.72	500
1775665800	50.37	1.51	3.09	50.37	50.37	50.37	0
1775579400	48.86	0.07	0.14	48.86	48.86	48.86	0
1775147400	48.79	-0.85	-1.71	48.45	48.79	48.45	1033
1775061000	49.64	2.43	5.15	49.64	49.76	49.64	346
1774974600	47.21	-0.3	-0.63	47.21	47.21	47.21	0
1774888200	47.51	0.07	0.15	47.55	47.6	47.51	3067
1774632600	47.44	-0.86	-1.78	48.03	48.03	47.44	1929
1774546200	48.3	-0.48	-0.98	48.39	48.39	48.28	2163
1774459800	48.78	0.83	1.73	48.84	48.84	48.78	324
1774373400	47.95	1.65	3.56	47.95	47.95	47.85	746
1774287000	46.3	-2.08	-4.30	46.3	46.3	46.3	0
1774027800	48.38	0.14	0.29	48.38	48.38	48.38	0
1773941400	48.24	-1.37	-2.76	48.24	48.24	48.24	0
1773855000	49.61	0.91	1.87	49.61	49.61	49.61	0
1773768600	48.7	0.16	0.33	48.7	48.7	48.7	0
1773682200	48.54	0.41	0.85	48.54	48.54	48.54	0
1773423000	48.13	-0.73	-1.49	48.13	48.13	48.13	0
1773336600	48.86	-0.41	-0.83	49.06	49.06	48.86	1838
1773250200	49.27	-0.59	-1.18	49.15	49.27	49.15	180
1773163800	49.86	2.01	4.20	49.45	49.86	49.45	546
1773077400	47.85	-1.79	-3.61	47.6	47.85	47.6	2