Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 23.9544 | 0.02 | 0.10 | 23.9585 | 23.9634 | 23.8036 | 121 |
| 1735839000 | 23.93 | 0.13 | 0.53 | 23.9 | 24.01 | 23.9 | 835 |
| 1735666200 | 23.8037 | 0.12 | 0.51 | 23.8037 | 23.8037 | 23.8037 | 43 |
| 1735579800 | 23.6837 | -0.26 | -1.08 | 23.8821 | 23.8821 | 23.6837 | 10270 |
| 1735320600 | 23.9414 | -0.17 | -0.72 | 24.1424 | 24.1424 | 23.9412 | 103 |
| 1735061400 | 24.1151 | 0.22 | 0.92 | 23.9888 | 24.1151 | 23.9888 | 118 |
| 1734975000 | 23.8942 | -0.15 | -0.63 | 23.9336 | 23.9685 | 23.8942 | 134 |
| 1734715800 | 24.0447 | 0.03 | 0.14 | 23.7806 | 24.0447 | 23.7806 | 106 |
| 1734629400 | 24.0121 | -0.5 | -2.03 | 24.0442 | 24.0442 | 24.0121 | 45 |
| 1734543000 | 24.5087 | -0.05 | -0.20 | 24.5389 | 24.5389 | 24.5087 | 21 |
| 1734456600 | 24.5576 | 0.05 | 0.21 | 24.4594 | 24.5576 | 24.4594 | 26 |
| 1734370200 | 24.5061 | 0.11 | 0.44 | 24.4563 | 24.5061 | 24.45 | 127 |
| 1734111000 | 24.3986 | -0.22 | -0.90 | 24.674 | 24.674 | 24.3986 | 147 |
| 1734024600 | 24.6191 | -0.01 | -0.03 | 24.653 | 24.653 | 24.6191 | 19 |
| 1733938200 | 24.6253 | 0.06 | 0.23 | 24.4888 | 24.6253 | 24.4888 | 280 |
| 1733851800 | 24.5686 | -0.03 | -0.13 | 24.5374 | 24.6819 | 24.5374 | 13606 |
| 1733765400 | 24.6 | -0.05 | -0.19 | 24.6872 | 24.6872 | 24.5898 | 406 |
| 1733506200 | 24.6471 | 0.05 | 0.22 | 24.4899 | 24.6471 | 24.4899 | 44 |
| 1733419800 | 24.5941 | -0.08 | -0.34 | 24.6344 | 24.7262 | 24.5941 | 107 |
| 1733333400 | 24.6771 | 0.19 | 0.78 | 24.5535 | 24.6771 | 24.5535 | 639 |
| 1733247000 | 24.4869 | 0.11 | 0.45 | 24.4818 | 24.4885 | 24.4818 | 69 |
| 1733160600 | 24.3781 | 0.31 | 1.29 | 24.1856 | 24.3857 | 24.1637 | 107 |
| 1732901400 | 24.0669 | 0.01 | 0.03 | 23.9772 | 24.0669 | 23.9772 | 3 |
| 1732815000 | 24.0596 | -0.01 | -0.03 | 24.1033 | 24.1033 | 24.0272 | 186 |
| 1732728600 | 24.0661 | -0.17 | -0.72 | 24.2216 | 24.2216 | 24.0661 | 26 |
| 1732642200 | 24.2405 | -0.04 | -0.17 | 24.1912 | 24.2405 | 24.1426 | 28 |
| 1732555800 | 24.2807 | 0.07 | 0.28 | 24.4439 | 24.4439 | 24.2745 | 123 |
| 1732296600 | 24.2132 | 0.49 | 2.09 | 24.0774 | 24.3166 | 24.0774 | 717 |
| 1732210200 | 23.7183 | -0.03 | -0.14 | 23.7183 | 23.7183 | 23.7183 | 6 |
| 1732123800 | 23.7515 | 0.25 | 1.06 | 23.7641 | 23.8443 | 23.7515 | 27 |
| 1732037400 | 23.5035 | -0.28 | -1.18 | 23.7894 | 23.7894 | 23.5035 | 88 |
| 1731951000 | 23.7849 | 0.05 | 0.21 | 23.7444 | 23.7849 | 23.729 | 46 |
| 1731691800 | 23.7356 | -0.22 | -0.92 | 23.7447 | 23.8185 | 23.7356 | 902 |
| 1731605400 | 23.9562 | -0.01 | -0.04 | 23.9852 | 24.1655 | 23.9562 | 77 |
| 1731519000 | 23.9657 | -0.07 | -0.29 | 23.8288 | 23.9657 | 23.7581 | 67 |
| 1731432600 | 24.0362 | 0.04 | 0.15 | 24.0362 | 24.0362 | 24.0362 | 0 |
| 1731346200 | 24 | 0.32 | 1.34 | 23.941 | 24 | 23.941 | 4555 |
| 1731087000 | 23.6828 | 0.07 | 0.31 | 23.7843 | 23.7843 | 23.6828 | 15 |
| 1731000600 | 23.6097 | 0.01 | 0.04 | 23.5946 | 23.6097 | 23.5946 | 18 |
| 1730914200 | 23.6 | 0.89 | 3.92 | 23.4524 | 23.6026 | 23.4524 | 149 |
| 1730827800 | 22.7095 | 0.02 | 0.08 | 22.6786 | 22.7531 | 22.6786 | 34 |
| 1730741400 | 22.6908 | -0.02 | -0.10 | 22.6908 | 22.6908 | 22.6908 | 0 |
| 1730482200 | 22.7124 | 0.05 | 0.21 | 22.6213 | 22.7124 | 22.6213 | 11 |
| 1730395800 | 22.6644 | -0.58 | -2.48 | 22.8492 | 22.8651 | 22.5454 | 389 |
| 1730309400 | 23.2406 | -0.09 | -0.39 | 23.3034 | 23.3253 | 23.2406 | 64 |
| 1730223000 | 23.3319 | -0.03 | -0.12 | 23.3319 | 23.3319 | 23.3319 | 0 |
| 1730136600 | 23.36 | -0.02 | -0.08 | 23.3969 | 23.3969 | 23.36 | 150 |
| 1729873800 | 23.3776 | 0.13 | 0.55 | 23.2245 | 23.4017 | 23.2245 | 782 |
| 1729787400 | 23.25 | -0 | -0.01 | 23.2565 | 23.2712 | 23.25 | 143 |
| 1729701000 | 23.2514 | 0.18 | 0.77 | 23.2317 | 23.2514 | 23.2317 | 700 |
| 1729614600 | 23.0747 | -0.14 | -0.62 | 23.1892 | 23.1892 | 23.0747 | 73 |
| 1729528200 | 23.2176 | -0.11 | -0.46 | 23.3101 | 23.3198 | 23.2176 | 125 |
| 1729269000 | 23.3239 | 0.03 | 0.14 | 23.2573 | 23.3463 | 23.2573 | 24 |
| 1729182600 | 23.2906 | 0.12 | 0.53 | 23.2906 | 23.2906 | 23.2906 | 5 |
| 1729096200 | 23.1671 | -0.02 | -0.10 | 23.1739 | 23.1772 | 23.1671 | 23 |
| 1729009800 | 23.1912 | 0.04 | 0.16 | 23.2539 | 23.3 | 23.1912 | 482 |
| 1728923400 | 23.1534 | 0.07 | 0.32 | 23.1534 | 23.1534 | 23.1534 | 0 |
| 1728664200 | 23.0785 | -0 | -0.01 | 23.107 | 23.1139 | 23.0464 | 87 |
| 1728577800 | 23.0802 | 0.12 | 0.52 | 23.137 | 23.1529 | 23.0802 | 56 |
| 1728491400 | 22.9612 | 0 | 0.02 | 22.9612 | 22.9612 | 22.9612 | 0 |
| 1728405000 | 22.9566 | -0.1 | -0.45 | 22.8841 | 22.9566 | 22.8841 | 14 |
| 1728318600 | 23.0594 | 0.15 | 0.66 | 23.0683 | 23.0683 | 23.0594 | 4 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
