HSBC MSCI World Islamic Screened UCITS USD Acc ETF【HIWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	30.1	-0.46	-1.49	30.7792	30.7938	30.1	15352
1780936200	30.5553	-0.17	-0.56	30.2036	30.6	30.0999	4790
1780677000	30.7264	-0.43	-1.37	31.0389	31.121	30.7264	1516
1780590600	31.1535	-0.36	-1.16	31.3636	31.4314	31.05	1561
1780504200	31.5184	0.3	0.95	31.4541	31.5372	31.25	1351
1780417800	31.2227	0.32	1.04	30.8937	31.2227	30.8937	1085
1780331400	30.9	0.22	0.72	30.9259	30.95	30.68	1986
1780072200	30.6804	0.43	1.41	30.5844	30.8078	30.5844	849
1779985800	30.2549	0.05	0.18	30.227	30.321	30.1793	1503
1779899400	30.2	-0.2	-0.66	30.4826	30.6655	30.1858	2072
1779813000	30.4009	0.02	0.07	30.2924	30.478	30.1921	361
1779726600	30.3805	0.35	1.17	30.3248	30.3821	30.29	1017
1779467400	30.0278	0.57	1.93	29.6524	30.0278	29.6524	226
1779381000	29.4591	0.13	0.46	29.3715	29.5204	29.336	909
1779294600	29.3245	0.44	1.51	28.9649	29.3245	28.9649	895
1779208200	28.8879	-0.09	-0.32	28.9757	29.0206	28.74	527
1779121800	28.9811	-0.24	-0.81	29.0698	29.1737	28.94	1470
1778862600	29.2183	-0.49	-1.64	29.2321	29.4	29.0354	875
1778776200	29.7061	0.44	1.50	29.5088	29.7061	29.48	1478
1778689800	29.2663	0.49	1.70	29.2549	29.3795	29.1	203
1778603400	28.7757	-0.42	-1.45	29.16	29.2664	28.7757	1466
1778517000	29.2	0.22	0.77	29.1608	29.2038	29.0464	277
1778257800	28.9766	0.24	0.82	28.758	28.9766	28.7424	590
1778171400	28.74	-0.01	-0.02	28.9307	28.9687	28.74	1345
1778085000	28.745	0.58	2.07	28.6006	28.87	28.492	1018
1777998600	28.1614	0.41	1.47	27.9189	28.1947	27.9189	798
1777912200	27.754	0.07	0.24	27.944	28.0337	27.7187	3872
1777566600	27.6887	0.28	1.03	27.3392	27.6887	27.3392	2244
1777480200	27.4074	-0.25	-0.91	27.5226	27.5226	27.3937	1825
1777393800	27.6579	0	0.00	27.6579	27.6579	27.6579	0
1777307400	27.6579	-0.11	-0.40	27.8664	27.8959	27.6579	3229
1777048200	27.7699	0.25	0.90	27.6405	27.7699	27.6405	946
1776961800	27.5235	-0.02	-0.08	27.5145	27.5539	27.4715	1142
1776875400	27.5465	0.1	0.37	27.5281	27.549	27.4392	519
1776789000	27.4443	0	0.01	27.3798	27.5347	27.3798	359
1776702600	27.4428	-0.05	-0.18	27.3571	27.4442	27.3339	689
1776443400	27.492	0.51	1.87	27.1099	27.492	27.07	1915
1776357000	26.9863	0.16	0.59	27.0912	27.1123	26.9863	486
1776270600	26.8293	0.09	0.34	26.7774	26.8942	26.75	511
1776184200	26.7391	0.26	0.98	26.6322	26.8185	26.6322	375
1776097800	26.4806	0.11	0.43	26.4002	26.5152	26.375	423
1775838600	26.3672	0	0.00	26.3672	26.3672	26.3672	0
1775752200	26.3672	-0.04	-0.15	26.4096	26.4096	26.3226	162
1775665800	26.4075	0.96	3.76	26.4843	26.5794	26.3571	332
1775579400	25.45	-0.02	-0.07	25.9328	25.9646	25.45	2493
1775147400	25.4669	-0.44	-1.68	25.5221	25.6139	25.45	468
1775061000	25.9026	0.65	2.58	25.9729	25.9729	25.7842	7099
1774974600	25.25	-0.04	-0.16	25.2511	25.4011	25.2292	4056
1774888200	25.29	0.08	0.31	25.3606	25.5079	25.29	154
1774632600	25.2108	-0.41	-1.60	25.5919	25.5958	25.19	1011
1774546200	25.62	-0.28	-1.07	25.8575	25.8575	25.62	389
1774459800	25.8983	0.27	1.06	25.9571	26.0599	25.8983	118
1774373400	25.6267	-0.1	-0.40	25.5892	25.666	25.5	2657
1774287000	25.7304	0.19	0.74	25.1744	25.9	24.992	3481
1774027800	25.542	-0.26	-1.00	25.937	25.937	25.5195	4001
1773941400	25.799	-0.52	-1.97	26.02	26.02	25.7	3236
1773855000	26.318	-0.1	-0.39	26.5789	26.5789	26.25	521
1773768600	26.42	0.11	0.40	26.2146	26.42	26.2146	287
1773682200	26.3145	0.16	0.63	26.3235	26.3516	26.15	1101
1773423000	26.15	-0.1	-0.37	26.0974	26.34	26.0847	457
1773336600	26.2471	-0.1	-0.36	26.3764	26.4503	26.2471	2139
1773250200	26.3431	-0.15	-0.57	26.2922	26.3431	26.2922	115
1773163800	26.4932	0.58	2.25	26.4136	26.5	26.1834	1265