HSBC ETFs Plc【HINS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	13.614	0.35	2.64	13.344	13.614	13.344	1045
1780590600	13.264	0.01	0.08	13.204	13.272	13.204	2642
1780504200	13.254	0.15	1.11	13.096	13.254	13.096	4172
1780417800	13.108	-0.16	-1.21	13.146	13.146	13.01	1722
1780331400	13.268	-0.14	-1.04	13.342	13.342	13.25	1207
1780072200	13.408	-0.24	-1.77	13.53	13.53	13.38	4586
1779985800	13.65	-0.11	-0.78	13.682	13.682	13.65	1367
1779899400	13.758	0.02	0.13	13.738	13.758	13.738	2882
1779813000	13.74	-0	-0.01	13.718	13.74	13.718	7625
1779726600	13.742	0.06	0.47	13.742	13.742	13.742	0
1779467400	13.678	0.03	0.21	13.69	13.69	13.678	1734
1779381000	13.65	0.07	0.50	13.622	13.65	13.622	1358
1779294600	13.582	0.08	0.61	13.498	13.582	13.498	8412
1779208200	13.5	0.1	0.76	13.418	13.5	13.418	1907
1779121800	13.398	-0.01	-0.10	13.246	13.398	13.246	7854
1778862600	13.412	-0.08	-0.59	13.53	13.53	13.412	5205
1778776200	13.492	-0.01	-0.04	13.492	13.492	13.492	0
1778689800	13.498	-0.01	-0.07	13.508	13.508	13.498	387
1778603400	13.508	0.11	0.81	13.424	13.508	13.424	843
1778517000	13.4	-0.03	-0.22	13.4	13.4	13.4	0
1778257800	13.43	0	0.03	13.412	13.43	13.412	2104
1778171400	13.426	-0.1	-0.71	13.556	13.556	13.348	71
1778085000	13.522	0.08	0.63	13.436	13.532	13.436	1380
1777998600	13.438	-0.02	-0.18	13.438	13.438	13.438	0
1777912200	13.462	0.01	0.09	13.434	13.462	13.434	431
1777566600	13.45	0.02	0.16	13.266	13.45	13.266	98
1777480200	13.428	0.18	1.36	13.428	13.428	13.428	0
1777393800	13.248	0	0.00	13.248	13.248	13.248	0
1777307400	13.248	-0.14	-1.02	13.214	13.248	13.214	520
1777048200	13.384	0.13	0.95	13.306	13.384	13.306	39
1776961800	13.258	0.09	0.67	13.098	13.258	13.098	2
1776875400	13.17	-0.25	-1.89	13.268	13.268	13.17	171
1776789000	13.424	0.03	0.22	13.424	13.424	13.424	0
1776702600	13.394	0.16	1.24	13.33	13.394	13.33	0
1776443400	13.23	0.11	0.85	13.23	13.23	13.23	0
1776357000	13.118	0.03	0.20	13.118	13.118	13.118	0
1776270600	13.092	0.17	1.28	13.092	13.092	13.092	0
1776184200	12.926	-0.04	-0.28	12.926	12.926	12.926	0
1776097800	12.962	0.04	0.29	12.962	12.962	12.962	0
1775838600	12.924	0	0.00	12.924	12.924	12.924	0
1775752200	12.924	0	0.03	12.924	12.924	12.924	0
1775665800	12.92	0.12	0.92	12.914	12.966	12.9	2555
1775579400	12.802	0.22	1.73	12.738	12.816	12.738	1139
1775147400	12.584	-0.05	-0.43	12.584	12.584	12.584	0
1775061000	12.638	0.01	0.08	12.638	12.638	12.638	0
1774974600	12.628	0.17	1.33	12.582	12.628	12.582	1
1774888200	12.462	-0.04	-0.29	12.462	12.462	12.462	0
1774632600	12.498	0.03	0.26	12.498	12.498	12.498	0
1774546200	12.466	-0.09	-0.69	12.466	12.466	12.466	0
1774459800	12.552	0.09	0.75	12.552	12.552	12.552	0
1774373400	12.458	0.05	0.40	12.458	12.458	12.458	0
1774287000	12.408	-0.46	-3.60	12.408	12.408	12.408	0
1774027800	12.872	-0.19	-1.45	12.872	12.872	12.872	0
1773941400	13.062	-0.04	-0.29	13.062	13.062	13.062	0
1773855000	13.1	0.01	0.05	13.228	13.228	13.1	20
1773768600	13.094	-0.04	-0.30	13.094	13.094	13.094	0
1773682200	13.134	0.05	0.41	13.134	13.134	13.134	0