HSBC MSCI Emerg Mrkts Islamic Screen Cap UCITS USD ETF【HIES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	26.98	0.07	0.28	26.89	26.98	26.865	3109
1783009800	26.905	0	0.00	26.905	26.905	26.905	0
1782923400	26.905	-0.87	-3.13	27.05	27.05	26.645	7753
1782837000	27.775	1.12	4.20	27.495	27.775	27.44	12699
1782750600	26.655	-0.9	-3.27	27.145	27.15	26.475	12216
1782491400	27.555	-0.49	-1.73	27.385	27.58	26.9	8092
1782405000	28.04	0.56	2.02	28.46	28.66	27.825	7513
1782318600	27.485	0.12	0.44	27.585	27.77	27.47	9603
1782232200	27.365	-1.95	-6.65	27.065	27.48	27.02	19185
1782145800	29.315	0.26	0.89	28.965	29.315	28.91	8633
1781886600	29.055	0	0.00	29.055	29.055	29.055	0
1781800200	29.055	1.26	4.53	28.515	29.055	28.45	5231
1781713800	27.795	0.43	1.55	27.825	27.875	27.65	10328
1781627400	27.37	-0.25	-0.91	27.55	27.73	27.29	10739
1781541000	27.62	0.85	3.18	27.27	27.62	27.22	11320
1781281800	26.77	0.95	3.70	26.01	26.77	25.995	2799
1781195400	25.815	0.51	2.00	25.475	25.815	25.25	4606
1781109000	25.31	-0.35	-1.36	25.54	25.725	24.875	4935
1781022600	25.66	-0.05	-0.18	26.59	26.805	25.66	17357
1780936200	25.705	-0.04	-0.14	25.11	25.895	24.97	7531
1780677000	25.74	-1.6	-5.84	26.21	26.375	25.68	8263
1780590600	27.335	-0.75	-2.65	27.455	27.455	26.8	9604
1780504200	28.08	-0.34	-1.20	28.14	28.24	27.92	7529
1780417800	28.42	0.22	0.78	27.96	28.42	27.9	10571
1780331400	28.2	0.7	2.55	28.295	28.295	27.87	29346
1780072200	27.5	0.07	0.26	27.575	27.675	27.43	12216
1779985800	27.43	0.54	1.99	26.925	27.43	26.725	32420
1779899400	26.895	0.09	0.34	27.16	27.635	26.83	32165
1779813000	26.805	1.02	3.96	26.14	26.805	26.1	14236
1779726600	25.785	0.57	2.24	25.68	25.82	25.5	36882
1779467400	25.22	0.48	1.96	25.165	25.22	24.995	5891
1779381000	24.735	0.27	1.08	24.955	24.99	24.735	3774
1779294600	24.47	0.9	3.82	23.795	24.47	23.72	11338
1779208200	23.57	-0.63	-2.60	23.77	23.805	23.46	7068
1779121800	24.2	-0.22	-0.88	24.425	24.745	24.15	26262
1778862600	24.415	-0.98	-3.84	24.56	24.58	24.095	5951
1778776200	25.39	0.04	0.16	25.44	25.44	25.225	18463
1778689800	25.35	1.03	4.21	25.3	25.36	25	22082
1778603400	24.325	-1.32	-5.13	24.715	24.805	24.325	51007
1778517000	25.64	0.75	2.99	25.24	25.68	25.17	13326
1778257800	24.895	0.82	3.38	24.25	24.895	24.235	9791
1778171400	24.08	-0.03	-0.12	24.53	24.565	24.08	4202
1778085000	24.11	0.82	3.52	23.945	24.46	23.905	8131
1777998600	23.29	0.9	4.00	22.5	23.29	22.5	71098
1777912200	22.395	0.72	3.35	22.465	22.675	22.2	18560
1777566600	21.67	0.26	1.19	21.415	21.67	21.415	1279
1777480200	21.415	0.02	0.09	21.57	21.575	21.395	3240
1777393800	21.395	0	0.00	21.395	21.395	21.395	0
1777307400	21.395	0.13	0.63	21.39	21.435	21.34	4968
1777048200	21.26	0.08	0.35	20.995	21.26	20.99	1759
1776961800	21.185	-0.06	-0.26	21.015	21.185	20.88	918
1776875400	21.24	0.44	2.12	21.03	21.24	20.89	2924
1776789000	20.8	0.12	0.58	20.915	21.01	20.8	1015
1776702600	20.68	-0.33	-1.57	20.55	20.73	20.5	3802
1776443400	21.01	0.62	3.02	20.27	21.01	20.24	4869
1776357000	20.395	0.31	1.54	20.39	20.395	20.26	4473
1776270600	20.085	0.06	0.30	20.09	20.115	20	4143
1776184200	20.025	0.54	2.77	19.774	20.025	19.774	2284
1776097800	19.486	0.06	0.32	19.316	19.498	19.268	2227
1775838600	19.424	0	0.00	19.424	19.424	19.424	0
1775752200	19.424	-0.05	-0.26	19.216	19.424	19.134	8410
1775665800	19.474	1.3	7.16	19.524	19.76	19.464	30343
1775579400	18.172	0.28	1.55	18.572	18.572	18	14612