Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 58.926 | -0.43 | -0.73 | 59.162 | 59.162 | 58.926 | 2124 |
| 1737653400 | 59.357 | 0.66 | 1.13 | 59.216 | 59.357 | 59.085 | 3854 |
| 1737567000 | 58.694 | 0 | 0.00 | 58.694 | 58.694 | 58.694 | 0 |
| 1737480600 | 58.694 | 0.06 | 0.10 | 58.69 | 58.94 | 58.615 | 16281 |
| 1737394200 | 58.633 | -0.52 | -0.88 | 58.965 | 58.975 | 58.489 | 8892 |
| 1737135000 | 59.151 | 0.64 | 1.09 | 58.564 | 59.151 | 58.543 | 13173 |
| 1737048600 | 58.516 | 0.12 | 0.21 | 58.798 | 58.8 | 58.455 | 5726 |
| 1736962200 | 58.395 | 0.74 | 1.29 | 57.411 | 58.395 | 57.411 | 3449 |
| 1736875800 | 57.653 | 0.15 | 0.26 | 57.88 | 57.923 | 57.604 | 2610 |
| 1736789400 | 57.502 | -0.08 | -0.14 | 57.489 | 57.692 | 57.238 | 1549 |
| 1736530200 | 57.58 | -0.51 | -0.88 | 58.076 | 58.137 | 57.58 | 1026 |
| 1736443800 | 58.093 | 0.14 | 0.25 | 57.986 | 58.887 | 56.825 | 14305 |
| 1736357400 | 57.949 | -0.12 | -0.20 | 58.047 | 58.218 | 57.949 | 1978 |
| 1736271000 | 58.068 | -0.54 | -0.92 | 58.075 | 58.368 | 58 | 3341 |
| 1736184600 | 58.606 | 0.47 | 0.81 | 58.347 | 58.63 | 58.105 | 25067 |
| 1735925400 | 58.137 | 0.15 | 0.25 | 57.974 | 58.27 | 57.808 | 6099 |
| 1735839000 | 57.992 | 0.33 | 0.58 | 57.849 | 58.26 | 57.803 | 11207 |
| 1735666200 | 57.66 | 0.03 | 0.05 | 57.436 | 57.66 | 57.36 | 7493 |
| 1735579800 | 57.629 | -0.27 | -0.47 | 57.851 | 57.941 | 57.243 | 1782 |
| 1735320600 | 57.902 | -0.29 | -0.49 | 58.516 | 58.516 | 57.8 | 593 |
| 1735061400 | 58.187 | 0.41 | 0.71 | 58.251 | 58.251 | 58.168 | 3436 |
| 1734975000 | 57.774 | -0.04 | -0.07 | 57.893 | 57.932 | 57.582 | 3982 |
| 1734715800 | 57.812 | 0.2 | 0.35 | 57.117 | 57.812 | 56.58 | 4914 |
| 1734629400 | 57.612 | -0.94 | -1.60 | 57.41 | 57.729 | 57.26 | 16958 |
| 1734543000 | 58.549 | 0.22 | 0.38 | 58.438 | 58.595 | 58.27 | 19949 |
| 1734456600 | 58.33 | -0.23 | -0.40 | 58.409 | 58.508 | 58.255 | 4559 |
| 1734370200 | 58.563 | 0.32 | 0.55 | 58.306 | 58.563 | 58.265 | 8804 |
| 1734111000 | 58.245 | -0.34 | -0.58 | 58.634 | 58.687 | 58.245 | 25378 |
| 1734024600 | 58.583 | 0 | 0.00 | 58.49 | 58.695 | 58.404 | 5341 |
| 1733938200 | 58.583 | 0.29 | 0.50 | 58.203 | 58.641 | 58.192 | 976 |
| 1733851800 | 58.294 | 0.26 | 0.45 | 58.099 | 58.395 | 58.056 | 6970 |
| 1733765400 | 58.033 | -0.25 | -0.42 | 58.376 | 58.376 | 58.033 | 3764 |
| 1733506200 | 58.278 | 0.07 | 0.12 | 58.1 | 58.449 | 57.988 | 6622 |
| 1733419800 | 58.207 | -0.17 | -0.29 | 58.406 | 58.529 | 58.194 | 3425 |
| 1733333400 | 58.379 | 0.25 | 0.44 | 58.329 | 58.544 | 58.126 | 5045 |
| 1733247000 | 58.126 | -0.22 | -0.38 | 58.264 | 58.264 | 58.054 | 5440 |
| 1733160600 | 58.35 | 0.66 | 1.15 | 58.087 | 58.425 | 57.927 | 16699 |
| 1732901400 | 57.687 | -0.02 | -0.03 | 57.574 | 57.69 | 57.55 | 13270 |
| 1732815000 | 57.702 | 0.2 | 0.35 | 57.713 | 57.715 | 57.616 | 7000 |
| 1732728600 | 57.5 | -0.5 | -0.86 | 57.921 | 57.921 | 57.5 | 716 |
| 1732642200 | 58 | 0.18 | 0.31 | 57.765 | 58 | 57.583 | 5719 |
| 1732555800 | 57.82 | -0.1 | -0.17 | 57.969 | 57.981 | 57.62 | 3341 |
| 1732296600 | 57.917 | 0.69 | 1.21 | 57.35 | 58.131 | 57.35 | 16661 |
| 1732210200 | 57.226 | 0.7 | 1.24 | 56.681 | 57.235 | 56.578 | 12091 |
| 1732123800 | 56.524 | 0.16 | 0.29 | 56.698 | 56.808 | 56.436 | 2906 |
| 1732037400 | 56.361 | -0.15 | -0.27 | 56.457 | 56.457 | 55.891 | 13824 |
| 1731951000 | 56.513 | 0.12 | 0.21 | 56.387 | 56.513 | 56.139 | 18959 |
| 1731691800 | 56.396 | -1.12 | -1.95 | 56.717 | 56.717 | 56.396 | 3936 |
| 1731605400 | 57.516 | 0.48 | 0.85 | 57.359 | 57.723 | 57.359 | 3654 |
| 1731519000 | 57.034 | -0.08 | -0.15 | 56.936 | 57.034 | 56.763 | 2636 |
| 1731432600 | 57.118 | 0.07 | 0.12 | 57.054 | 57.181 | 57.034 | 4821 |
| 1731346200 | 57.052 | 0.69 | 1.22 | 56.796 | 57.113 | 56.796 | 3667 |
| 1731087000 | 56.364 | 0.6 | 1.07 | 56.096 | 56.364 | 55.933 | 4389 |
| 1731000600 | 55.765 | 0.24 | 0.44 | 55.796 | 55.84 | 55.671 | 2638 |
| 1730914200 | 55.521 | 2.08 | 3.88 | 55.374 | 55.9 | 55.374 | 12478 |
| 1730827800 | 53.446 | 0.36 | 0.68 | 53.069 | 53.446 | 53.017 | 1550 |
| 1730741400 | 53.087 | -0.58 | -1.07 | 53.212 | 53.246 | 53.087 | 562 |
| 1730482200 | 53.662 | 0.35 | 0.66 | 53.211 | 53.662 | 53.211 | 2547 |
| 1730395800 | 53.309 | -1.03 | -1.90 | 53.755 | 53.755 | 53.26 | 2130 |
| 1730309400 | 54.34 | -0.23 | -0.41 | 54.604 | 54.604 | 54.311 | 2882 |
| 1730223000 | 54.566 | 0.13 | 0.24 | 54.434 | 54.59 | 54.373 | 778 |
| 1730136600 | 54.433 | -0.12 | -0.22 | 54.562 | 54.618 | 54.41 | 1443 |
| 1729873800 | 54.553 | 0.27 | 0.49 | 54.286 | 54.646 | 54.268 | 394 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
