HSBC SP 500 ETF【HHH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
HSBC SP 500 ETF (HHH)
HSBC SP 500 ETF (HHH) 時系列データ

HSBC SP 500 ETF (HHH)

58.00

0.18

(0.31%)

終了 11月27日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732555800	57.82	-0.1	-0.17	57.969	57.981	57.62	3341
1732296600	57.917	0.69	1.21	57.35	58.131	57.35	16661
1732210200	57.226	0.7	1.24	56.681	57.235	56.578	12091
1732123800	56.524	0.16	0.29	56.698	56.808	56.436	2906
1732037400	56.361	-0.15	-0.27	56.457	56.457	55.891	13824
1731951000	56.513	0.12	0.21	56.387	56.513	56.139	18959
1731691800	56.396	-1.12	-1.95	56.717	56.717	56.396	3936
1731605400	57.516	0.48	0.85	57.359	57.723	57.359	3654
1731519000	57.034	-0.08	-0.15	56.936	57.034	56.763	2636
1731432600	57.118	0.07	0.12	57.054	57.181	57.034	4821
1731346200	57.052	0.69	1.22	56.796	57.113	56.796	3667
1731087000	56.364	0.6	1.07	56.096	56.364	55.933	4389
1731000600	55.765	0.24	0.44	55.796	55.84	55.671	2638
1730914200	55.521	2.08	3.88	55.374	55.9	55.374	12478
1730827800	53.446	0.36	0.68	53.069	53.446	53.017	1550
1730741400	53.087	-0.58	-1.07	53.212	53.246	53.087	562
1730482200	53.662	0.35	0.66	53.211	53.662	53.211	2547
1730395800	53.309	-1.03	-1.90	53.755	53.755	53.26	2130
1730309400	54.34	-0.23	-0.41	54.604	54.604	54.311	2882
1730223000	54.566	0.13	0.24	54.434	54.59	54.373	778
1730136600	54.433	-0.12	-0.22	54.562	54.618	54.41	1443
1729873800	54.553	0.27	0.49	54.286	54.646	54.268	394
1729787400	54.286	-0.14	-0.25	54.461	54.545	54.286	7048
1729701000	54.423	-0.12	-0.21	54.735	54.76	54.423	6077
1729614600	54.54	0.18	0.32	54.512	54.573	54.34	1884
1729528200	54.364	-0.14	-0.25	54.527	54.597	54.351	3731
1729269000	54.5	-0.09	-0.17	54.5	54.568	54.374	581
1729182600	54.591	0.54	1.00	54.419	54.689	54.419	4537
1729096200	54.052	-0.03	-0.06	54.019	54.052	53.884	330
1729009800	54.085	-0.03	-0.06	54.395	54.395	54.047	1694
1728923400	54.116	0.46	0.86	53.706	54.196	53.706	1043
1728664200	53.655	0.24	0.44	53.352	53.655	53.332	2316
1728577800	53.419	0.4	0.76	53.448	53.498	53.355	2721
1728491400	53.015	0.16	0.30	52.884	53.015	52.866	54
1728405000	52.858	0.09	0.18	52.366	52.862	52.366	235
1728318600	52.764	0.09	0.17	52.864	52.864	52.684	564
1728059400	52.674	0.5	0.96	52.177	52.836	52.177	12795
1727973000	52.174	-0.06	-0.12	52.186	52.267	52.047	8203
1727886600	52.238	0.41	0.79	51.962	52.254	51.872	6833
1727800200	51.829	-0.12	-0.23	52.201	52.501	51.829	8600
1727713800	51.951	-0.05	-0.10	51.839	51.973	51.685	3726
1727454600	52.002	0.21	0.40	52.025	52.034	51.909	695
1727368200	51.793	-0.01	-0.01	52.194	52.313	51.793	296
1727281800	51.8	0.14	0.27	51.59	51.8	51.59	3863
1727195400	51.658	-0.18	-0.35	51.999	52	51.658	501
1727109000	51.842	0.36	0.70	51.612	51.946	51.612	12413
1726849800	51.483	-0.3	-0.57	51.558	51.663	51.483	1817
1726763400	51.778	0.7	1.36	51.47	51.783	51.466	788
1726677000	51.081	-0.31	-0.60	51.238	51.238	51.081	403
1726590600	51.389	0.42	0.82	51.148	51.41	51.148	2528
1726504200	50.973	-0.09	-0.18	51.038	51.092	50.973	917
1726245000	51.067	0.21	0.41	51.034	51.067	50.949	3590
1726158600	50.856	1.26	2.53	50.98	51.042	50.856	244
1726072200	49.601	-0.57	-1.13	50.074	50.304	49.601	25838
1725985800	50.167	0.44	0.89	49.885	50.167	49.869	1864
1725899400	49.726	0.47	0.95	49.603	49.899	49.576	743
1725640200	49.257	-0.79	-1.58	49.749	50.199	49.257	35499
1725553800	50.05	-0.35	-0.69	50.174	50.359	50	21799
1725467400	50.396	-0.43	-0.85	50.197	50.396	50.197	1913
1725381000	50.826	-0.51	-0.99	51.501	51.548	50.826	4370
1725294600	51.336	0.3	0.58	51.372	51.372	51.315	1232
1725035400	51.038	-0.25	-0.48	51.028	51.205	51.028	130
1724949000	51.285	0.52	1.03	50.67	51.367	50.67	6083
1724862600	50.762	-0.01	-0.03	50.887	50.887	50.762	2468
1724776200	50.775	0.07	0.14	50.752	50.775	50.6	589
1724689800	50.703	-0.19	-0.37	50.794	51.028	50.703	1726

HSBC SP 500 ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約