Hot Features
プレミアム
Heineken Holdings (HEIO)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -2.78884462151 | 62.75 | 63 | 60 | 375367 | 61.48097271 | DE |
| 4 | 0.5 | 0.826446280992 | 60.5 | 64.8 | 59.65 | 260601 | 61.85790805 | DE |
| 12 | -4.9 | -7.43550834598 | 65.9 | 66.8 | 58.75 | 220860 | 62.01500547 | DE |
| 26 | -0.15 | -0.245298446443 | 61.15 | 73.7 | 58.75 | 211821 | 63.47648949 | DE |
| 52 | -9.25 | -13.1672597865 | 70.25 | 73.7 | 57.1 | 203388 | 62.34897975 | DE |
| 156 | -18.6 | -23.3668341709 | 79.6 | 82.5 | 54.8 | 163736 | 66.74320859 | DE |
| 260 | -21.85 | -26.3729631865 | 82.85 | 88.85 | 54.8 | 143810 | 69.99627121 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 60 | -0.7 | -1.15 | 60.7 | 61 | 60 | 176972 |
| 1780504200 | 60.7 | -0.45 | -0.74 | 61.05 | 61.65 | 60.45 | 196592 |
| 1780417800 | 61.15 | 0.4 | 0.66 | 60.7 | 61.175 | 60.225 | 163276 |
| 1780331400 | 60.75 | -1.15 | -1.86 | 61.3 | 61.35 | 60.6 | 216626 |
| 1780072200 | 61.9 | -0.75 | -1.20 | 62.75 | 63 | 60.95 | 749368 |
| 1779985800 | 62.65 | -1.9 | -2.94 | 63.35 | 63.6 | 62.45 | 166397 |
| 1779899400 | 64.55 | 2.25 | 3.61 | 62.45 | 64.8 | 62.35 | 252116 |
| 1779813000 | 62.3 | -1.35 | -2.12 | 63.4 | 64.05 | 62.3 | 175095 |
| 1779726600 | 63.65 | 0.45 | 0.71 | 63.35 | 63.7 | 63.25 | 112547 |
| 1779467400 | 63.2 | -0.05 | -0.08 | 63.15 | 63.85 | 63 | 219686 |
| 1779381000 | 63.25 | 0.45 | 0.72 | 62.8 | 63.65 | 62.7 | 225005 |
| 1779294600 | 62.8 | 0.6 | 0.96 | 61.9 | 63.3 | 61.55 | 218475 |
| 1779208200 | 62.2 | 1.45 | 2.39 | 61.05 | 62.2 | 61.05 | 298834 |
| 1779121800 | 60.75 | 0.4 | 0.66 | 59.75 | 60.9 | 59.75 | 150320 |
| 1778862600 | 60.35 | 0.3 | 0.50 | 59.8 | 60.45 | 59.65 | 235106 |
| 1778776200 | 60.05 | 0.4 | 0.67 | 59.9 | 60.55 | 59.8 | 143998 |
| 1778689800 | 59.65 | -0.3 | -0.50 | 59.15 | 59.85 | 59.15 | 170675 |
| 1778603400 | 59.95 | 0.15 | 0.25 | 59.45 | 59.95 | 59 | 205538 |
| 1778517000 | 59.8 | -0.8 | -1.32 | 60.3 | 60.65 | 59.8 | 189252 |
| 1778257800 | 60.6 | -0.25 | -0.41 | 60.5 | 61.1 | 60.5 | 195790 |
| 1778171400 | 60.85 | -0.55 | -0.90 | 61.55 | 61.55 | 60.85 | 278041 |
| 1778085000 | 61.4 | 0.65 | 1.07 | 61 | 61.8 | 60.65 | 252810 |
| 1777998600 | 60.75 | 1.45 | 2.45 | 59.65 | 60.8 | 59.4 | 232317 |
| 1777912200 | 59.3 | -1.1 | -1.82 | 60.55 | 60.55 | 59.15 | 181165 |
| 1777566600 | 60.4 | 1.1 | 1.85 | 58.95 | 60.4 | 58.75 | 252657 |
| 1777480200 | 59.3 | -0.45 | -0.75 | 60.3 | 60.65 | 58.95 | 253952 |
| 1777393800 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 0 |
| 1777307400 | 59.75 | -1 | -1.65 | 59.2 | 60.05 | 59.15 | 194967 |
| 1777048200 | 60.75 | 0.3 | 0.50 | 60.3 | 60.8 | 59.75 | 208163 |
| 1776961800 | 60.45 | -1.55 | -2.50 | 61.8 | 62 | 59 | 390802 |
| 1776875400 | 62 | 0.05 | 0.08 | 62.15 | 62.2 | 61.35 | 173624 |
| 1776789000 | 61.95 | -1.7 | -2.67 | 63.35 | 63.6 | 61.95 | 276762 |
| 1776702600 | 63.65 | 0.05 | 0.08 | 63.05 | 63.65 | 62.95 | 164782 |
| 1776443400 | 63.6 | 0.7 | 1.11 | 62.8 | 63.6 | 62.55 | 214713 |
| 1776357000 | 62.9 | 0 | 0.00 | 63.05 | 63.35 | 62.75 | 189821 |
| 1776270600 | 62.9 | -0.9 | -1.41 | 63.45 | 63.9 | 62.75 | 155504 |
| 1776184200 | 63.8 | 0.55 | 0.87 | 63.8 | 64 | 63.5 | 190986 |
| 1776097800 | 63.25 | 0.05 | 0.08 | 63 | 63.4 | 63 | 174366 |
| 1775838600 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1775752200 | 63.2 | -0.85 | -1.33 | 64 | 64.05 | 62.5 | 231488 |
| 1775665800 | 64.05 | 1.65 | 2.64 | 63.95 | 64.9 | 63.5 | 199508 |
| 1775579400 | 62.4 | -0.45 | -0.72 | 63.5 | 63.5 | 62.2 | 163127 |
| 1775147400 | 62.85 | 0.15 | 0.24 | 62.4 | 63.15 | 62.4 | 132120 |
| 1775061000 | 62.7 | 1.35 | 2.20 | 62.1 | 63.05 | 62.05 | 188953 |
| 1774974600 | 61.35 | 0.35 | 0.57 | 61.25 | 61.75 | 61.05 | 192965 |
| 1774888200 | 61 | 0.45 | 0.74 | 60.6 | 61 | 60.1 | 188065 |
| 1774632600 | 60.55 | -0.8 | -1.30 | 61.45 | 61.525 | 60.45 | 157859 |
| 1774546200 | 61.35 | 0.25 | 0.41 | 61.1 | 61.9 | 61.1 | 140006 |
| 1774459800 | 61.1 | 0.3 | 0.49 | 61.1 | 61.55 | 60.55 | 160240 |
| 1774373400 | 60.8 | -0.2 | -0.33 | 61.5 | 61.5 | 60.65 | 160015 |
| 1774287000 | 61 | -0.7 | -1.13 | 60.9 | 62.25 | 60.05 | 192489 |
| 1774027800 | 61.7 | -0.9 | -1.44 | 62.9 | 63 | 61.15 | 359549 |
| 1773941400 | 62.6 | -1.85 | -2.87 | 63.4 | 63.7 | 62.6 | 175688 |
| 1773855000 | 64.45 | -1.65 | -2.50 | 65.9 | 66 | 63.9 | 210854 |
| 1773768600 | 66.099999 | 0 | 0.00 | 66.3 | 66.599999 | 65.7 | 237554 |
| 1773682200 | 66.099999 | 0.05 | 0.08 | 65.9 | 66.8 | 65.75 | 137824 |
| 1773423000 | 66.05 | 0.7 | 1.07 | 64.7 | 66.55 | 64.7 | 181735 |
| 1773336600 | 65.349999 | -0.55 | -0.83 | 65.9 | 65.95 | 64.95 | 118152 |
| 1773250200 | 65.9 | -0.6 | -0.90 | 66.099999 | 66.599999 | 65.7 | 184952 |
| 1773163800 | 66.5 | 0.25 | 0.38 | 67.05 | 67.15 | 65.849999 | 189335 |
| 1773077400 | 66.25 | -1.25 | -1.85 | 66.8 | 66.8 | 65.4 | 148904 |
| 1772818200 | 67.5 | -0.45 | -0.66 | 68.05 | 68.15 | 66.65 | 240796 |
| 1772731800 | 67.95 | -0.6 | -0.88 | 68.65 | 68.95 | 67.55 | 211671 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
