ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Heineken Holdings

Heineken Holdings (HEIO)

68.35
0.65
(0.96%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.65-0.9420289855076969.6567.226918068.56458149DE
411.119.388646288257.2569.6556.327101962.65587847DE
128.5514.297658862959.869.6554.823222659.74656177DE
261.552.3203592814466.869.6554.818519862.1917585DE
52-5.5-7.4475287745473.8579.654.814534866.16295261DE
156-10.8-13.644977890179.1588.8554.813330571.84968539DE
260-24.1-26.068144943292.4593.354.812470473.10448275DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174015900068.350.650.966868.3567.65197148
174007260067.7-0.65-0.9568.5568.967.2211246
173998620068.3500.0068.268.667.6329491
173989980068.35-0.5-0.7368.968.967.95237674
173981340068.85-0.4-0.5868.969.0567.95211559
173955420069.250.10.146969.6568.6355928
173946780069.151.72.5268.5569.467.55390367
173938140067.458.514.4264.867.4563.5671747
173929500058.95-0.65-1.0959.859.958.95285586
173920860059.60.450.7659.359.6559.25162040
173894940059.150.50.8558.659.258.55172580
173886300058.651.93.3556.958.6556.65223323
173877660056.750.10.1856.656.9556.4277527
173869020056.65-0.7-1.2256.357.1556.3254158
173860380057.35-0.9-1.5556.8557.3556.65168246
173834460058.25-0.3-0.5158.6558.6558.2212932
173825820058.550.30.5258.3558.758152699
173817180058.25-0.45-0.7758.558.6557.9306366
173808540058.70.550.9558.2559.358.225256849
173799900058.150.751.3157.558.1557.5230440
173773980057.40.450.7957.2557.5557.1309628
173765340056.95-0.1-0.1856.957.456.7228522
173756700057.05-0.05-0.0956.957.456.85377072
173748060057.1-0.15-0.2657.1557.1556.55135985
173739420057.250.20.3557.257.4556.8172203
173713500057.050.71.2456.857.2556.6372124
173704860056.351.11.9955.656.3555.45312092
173696220055.250.050.0955.855.8554.9237456
173687580055.2-0.05-0.0955.6556.0555.15326923
173678940055.25-0.35-0.6355.2555.554.8346049
173653020055.6-1.7-2.9757.1557.1555.6348061
173644380057.3-0.05-0.0957.157.4557160661
173635740057.35-0.65-1.1257.95857193832
1736271000580.150.2657.8558.357.6177407
173618460057.850.81.4056.6557.8556.55207109
173592540057.05-0.9-1.5557.957.9557153158
173583900057.950.10.1758.2558.2557.4128918
173566620057.850.250.4357.257.8557.259174
173557980057.6-0.6-1.035858.257.4598093
173532060058.20.651.1357.5558.257.15160121
173506140057.550.20.3557.557.7557.4543107
173497500057.35-0.25-0.4357.457.657.2174378
173471580057.6-0.1-0.1757.557.757.3363823
173462940057.7-0.25-0.4357.2557.756.9221853
173454300057.95-0.3-0.5258.158.3557.95158943
173445660058.25-0.8-1.3558.458.6558283733
173437020059.05-0.05-0.0858.8559.158.35338889
173411100059.100.0058.6559.258.5238052
173402460059.10.350.6058.459.3558.35219652
173393820058.75-0.55-0.9359.159.358.75161094
173385180059.30.10.1759.159.859.05197913
173376540059.20.20.3458.9559.258.6193998
1733506200590.550.9458.759.458.6281994
173341980058.45-0.2-0.3458.558.858.35182750
173333340058.65-0.9-1.5159.359.358.5205983
173324700059.55-0.45-0.7560.560.559.45127284
17331606006000.0059.860.359.65191682
17329014006000.0059.86059.5181273
173281500060-0.05-0.0860.260.459.7591356
173272860060.050.450.7659.660.0559.6126298
173264220059.6-1.2-1.9760.160.259.2132872
173255580060.80.150.2560.8561.2560.6432332
173229660060.650.550.9260.0560.760174645

HEIO 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock