Heineken Holdings【HEIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.2	3.29341317365	66.8	69.15	65.65	173743	66.96688651	DE
4	9	15	60	69.15	60	196993	64.66324685	DE
12	6	9.52380952381	63	69.15	58.75	214418	62.47293495	DE
26	8.15	13.393590797	60.85	73.7	58.75	210884	64.19945501	DE
52	3.7	5.66615620214	65.3	73.7	57.1	194719	62.68483038	DE
156	-11	-13.75	80	82.5	54.8	164599	66.41479379	DE
260	-16.65	-19.4395796848	85.65	88.85	54.8	145290	69.72213373	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	69	-0.05	-0.07	69.1	69.15	68.45	115463
1783009800	69.05	2.15	3.21	67.3	69.25	67.3	175662
1782923400	66.9	-0.4	-0.59	66.599999	67.099999	66.2	184631
1782837000	67.3	0	0.00	67.3	67.3	67.3	0
1782750600	67.3	0.15	0.22	67	67.35	66.349999	101164
1782491400	67.15	0.5	0.75	66.8	67.2	66.599999	168488
1782405000	66.65	-0.85	-1.26	67.4	67.5	66.599999	210869
1782318600	67.5	1.85	2.82	66.099999	67.5	66	216375
1782232200	65.65	1.4	2.18	64.099999	66.349999	64.099999	245406
1782145800	64.25	0.7	1.10	63.6	64.25	62.85	183383
1781886600	63.55	-0.3	-0.47	63.9	64	63.125	832890
1781800200	63.85	0.2	0.31	63.45	63.85	62.4	236325
1781713800	63.65	-0.25	-0.39	63.7	64.4	63.65	223272
1781627400	63.9	0	0.00	63.95	64.5	63.1	178368
1781541000	63.9	-0.25	-0.39	64.8	65.099999	63.9	205939
1781281800	64.15	0	0.00	64.45	64.849999	64	197548
1781195400	64.15	0.6	0.94	63.5	64.4	63.25	245933
1781109000	63.55	0.75	1.19	62.6	63.65	62.6	159264
1781022600	62.8	1.95	3.20	60.6	62.85	60.6	195347
1780936200	60.85	-0.15	-0.25	61.1	61.8	60.8	178584
1780677000	61	1	1.67	60	61.45	60	174289
1780590600	60	-0.7	-1.15	60.7	61	60	176972
1780504200	60.7	-0.45	-0.74	61.05	61.65	60.45	196592
1780417800	61.15	0.4	0.66	60.7	61.175	60.225	163276
1780331400	60.75	-1.15	-1.86	61.3	61.35	60.6	216626
1780072200	61.9	-0.75	-1.20	62.75	63	60.95	749368
1779985800	62.65	-1.9	-2.94	63.35	63.6	62.45	166397
1779899400	64.55	2.25	3.61	62.45	64.8	62.35	252116
1779813000	62.3	-1.35	-2.12	63.4	64.05	62.3	175095
1779726600	63.65	0.45	0.71	63.35	63.7	63.25	112547
1779467400	63.2	-0.05	-0.08	63.15	63.85	63	219686
1779381000	63.25	0.45	0.72	62.8	63.65	62.7	225005
1779294600	62.8	0.6	0.96	61.9	63.3	61.55	218475
1779208200	62.2	1.45	2.39	61.05	62.2	61.05	298834
1779121800	60.75	0.4	0.66	59.75	60.9	59.75	150320
1778862600	60.35	0.55	0.92	59.8	60.45	59.65	235106
1778776200	59.8	0	0.00	59.8	59.8	59.8	0
1778689800	59.8	0	0.00	59.8	59.8	59.8	0
1778603400	59.8	0	0.00	59.8	59.8	59.8	0
1778517000	59.8	-0.8	-1.32	60.3	60.65	59.8	189252
1778257800	60.6	-0.25	-0.41	60.5	61.1	60.5	195790
1778171400	60.85	-0.55	-0.90	61.55	61.55	60.85	278041
1778085000	61.4	0.65	1.07	61	61.8	60.65	252810
1777998600	60.75	1.45	2.45	59.65	60.8	59.4	232317
1777912200	59.3	-1.1	-1.82	60.55	60.55	59.15	181165
1777566600	60.4	1.1	1.85	58.95	60.4	58.75	252657
1777480200	59.3	-0.9	-1.50	60.3	60.65	58.95	253952
1777393800	60.2	0.45	0.75	59.75	60.45	59.65	168016
1777307400	59.75	-1	-1.65	59.2	60.05	59.15	194967
1777048200	60.75	-1.25	-2.02	60.3	60.8	59.75	208163
1776961800	62	0	0.00	62	62	62	0
1776875400	62	0.05	0.08	62.15	62.2	61.35	173624
1776789000	61.95	-1.7	-2.67	63.35	63.6	61.95	276762
1776702600	63.65	0.05	0.08	63.05	63.65	62.95	164782
1776443400	63.6	0.7	1.11	62.8	63.6	62.55	214713
1776357000	62.9	0	0.00	63.05	63.35	62.75	189821
1776270600	62.9	-0.9	-1.41	63.45	63.9	62.75	155504
1776184200	63.8	0.55	0.87	63.8	64	63.5	190986
1776097800	63.25	-0.55	-0.86	63	63.4	63	174366
1775838600	63.8	0.6	0.95	63.5	63.9	63.125	186235
1775752200	63.2	-0.85	-1.33	64	64.05	62.5	231488
1775665800	64.05	1.65	2.64	63.95	64.9	63.5	199508
1775579400	62.4	-0.3	-0.48	63.5	63.5	62.2	163127