Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 8.336 | 0.06 | 0.75 | 8.212 | 8.336 | 8.15 | 15763 |
| 1782405000 | 8.2739999 | 0.15 | 1.80 | 8.099 | 8.28 | 8.092 | 37107 |
| 1782318600 | 8.128 | 0.2 | 2.47 | 7.923 | 8.1359999 | 7.923 | 95952 |
| 1782232200 | 7.932 | 0.17 | 2.12 | 7.767 | 7.932 | 7.763 | 42823 |
| 1782145800 | 7.767 | -0.03 | -0.42 | 7.811 | 7.822 | 7.755 | 24604 |
| 1781886600 | 7.8 | 0.03 | 0.42 | 7.789 | 7.8 | 7.78 | 2839 |
| 1781800200 | 7.767 | -0.03 | -0.42 | 7.799 | 7.828 | 7.767 | 15972 |
| 1781713800 | 7.8 | 0.06 | 0.78 | 7.724 | 7.8 | 7.704 | 12985 |
| 1781627400 | 7.74 | 0.05 | 0.64 | 7.747 | 7.747 | 7.727 | 4543 |
| 1781541000 | 7.691 | -0.07 | -0.95 | 7.77 | 7.77 | 7.691 | 9688 |
| 1781281800 | 7.765 | 0.03 | 0.45 | 7.753 | 7.79 | 7.75 | 26463 |
| 1781195400 | 7.73 | -0.01 | -0.17 | 7.677 | 7.73 | 7.677 | 13857 |
| 1781109000 | 7.743 | 0.08 | 1.00 | 7.744 | 7.795 | 7.716 | 18506 |
| 1781022600 | 7.666 | -0.03 | -0.40 | 7.668 | 7.73 | 7.646 | 30887 |
| 1780936200 | 7.697 | -0.06 | -0.76 | 7.674 | 7.708 | 7.659 | 18314 |
| 1780677000 | 7.756 | -0.06 | -0.72 | 7.74 | 7.8 | 7.74 | 65383 |
| 1780590600 | 7.812 | 0.25 | 3.29 | 7.61 | 7.812 | 7.61 | 29169 |
| 1780504200 | 7.563 | 0.03 | 0.42 | 7.525 | 7.563 | 7.493 | 2857 |
| 1780417800 | 7.531 | -0.11 | -1.45 | 7.629 | 7.629 | 7.5 | 9578 |
| 1780331400 | 7.642 | -0.04 | -0.47 | 7.677 | 7.688 | 7.602 | 14425 |
| 1780072200 | 7.678 | 0.03 | 0.37 | 7.697 | 7.714 | 7.678 | 192096 |
| 1779985800 | 7.65 | 0.06 | 0.80 | 7.578 | 7.65 | 7.541 | 7320 |
| 1779899400 | 7.589 | 0.01 | 0.17 | 7.545 | 7.609 | 7.545 | 44757 |
| 1779813000 | 7.576 | -0.03 | -0.38 | 7.594 | 7.594 | 7.549 | 3860 |
| 1779726600 | 7.605 | 0.03 | 0.38 | 7.603 | 7.627 | 7.603 | 2346 |
| 1779467400 | 7.576 | 0.08 | 1.01 | 7.557 | 7.603 | 7.535 | 16165 |
| 1779381000 | 7.5 | 0.09 | 1.17 | 7.46 | 7.5 | 7.449 | 395 |
| 1779294600 | 7.413 | 0.06 | 0.82 | 7.336 | 7.419 | 7.336 | 36976 |
| 1779208200 | 7.353 | 0.06 | 0.81 | 7.294 | 7.366 | 7.294 | 15930 |
| 1779121800 | 7.294 | -0.02 | -0.22 | 7.25 | 7.346 | 7.243 | 19810 |
| 1778862600 | 7.31 | -0.1 | -1.30 | 7.391 | 7.391 | 7.31 | 22425 |
| 1778776200 | 7.406 | 0 | 0.00 | 7.406 | 7.406 | 7.406 | 0 |
| 1778689800 | 7.406 | 0 | 0.00 | 7.406 | 7.406 | 7.406 | 0 |
| 1778603400 | 7.406 | 0 | 0.00 | 7.406 | 7.406 | 7.406 | 0 |
| 1778517000 | 7.406 | 0.01 | 0.19 | 7.411 | 7.425 | 7.4 | 12707 |
| 1778257800 | 7.392 | -0.03 | -0.43 | 7.428 | 7.441 | 7.392 | 6974 |
| 1778171400 | 7.424 | -0.04 | -0.47 | 7.498 | 7.498 | 7.424 | 18253 |
| 1778085000 | 7.459 | 0.07 | 1.02 | 7.41 | 7.472 | 7.41 | 5031 |
| 1777998600 | 7.384 | 0.06 | 0.87 | 7.375 | 7.384 | 7.361 | 4599 |
| 1777912200 | 7.32 | 0.04 | 0.56 | 7.31 | 7.353 | 7.271 | 9147 |
| 1777566600 | 7.279 | 0.08 | 1.10 | 7.166 | 7.288 | 7.166 | 5226 |
| 1777480200 | 7.2 | -0.1 | -1.37 | 7.287 | 7.287 | 7.2 | 29987 |
| 1777393800 | 7.3 | -0.09 | -1.23 | 7.355 | 7.357 | 7.3 | 27629 |
| 1777307400 | 7.391 | 0.02 | 0.28 | 7.379 | 7.414 | 7.35 | 14842 |
| 1777048200 | 7.37 | -0.21 | -2.81 | 7.43 | 7.43 | 7.353 | 11990 |
| 1776961800 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
| 1776875400 | 7.583 | -0.05 | -0.69 | 7.603 | 7.603 | 7.578 | 10013 |
| 1776789000 | 7.636 | -0.04 | -0.53 | 7.653 | 7.673 | 7.611 | 40382 |
| 1776702600 | 7.677 | -0.03 | -0.44 | 7.675 | 7.688 | 7.646 | 22937 |
| 1776443400 | 7.711 | 0.13 | 1.70 | 7.579 | 7.711 | 7.576 | 6914 |
| 1776357000 | 7.582 | -0.06 | -0.76 | 7.644 | 7.653 | 7.582 | 10492 |
| 1776270600 | 7.64 | 0.01 | 0.08 | 7.654 | 7.684 | 7.64 | 22412 |
| 1776184200 | 7.634 | 0.12 | 1.62 | 7.49 | 7.634 | 7.49 | 2180 |
| 1776097800 | 7.512 | 0.04 | 0.49 | 7.4 | 7.512 | 7.4 | 3469 |
| 1775838600 | 7.475 | -0.04 | -0.59 | 7.523 | 7.538 | 7.475 | 662 |
| 1775752200 | 7.519 | -0.05 | -0.59 | 7.576 | 7.576 | 7.504 | 11548 |
| 1775665800 | 7.564 | 0.13 | 1.71 | 7.625 | 7.625 | 7.564 | 4105 |
| 1775579400 | 7.437 | -0.16 | -2.11 | 7.49 | 7.538 | 7.437 | 18504 |
| 1775147400 | 7.597 | 0 | 0.00 | 7.597 | 7.597 | 7.597 | 0 |
| 1775061000 | 7.597 | 0.24 | 3.23 | 7.585 | 7.597 | 7.544 | 10878 |
| 1774974600 | 7.359 | 0 | 0.00 | 7.359 | 7.359 | 7.359 | 0 |
| 1774888200 | 7.359 | 0.01 | 0.14 | 7.327 | 7.361 | 7.327 | 4026 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
