ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
7.58
0.007
(0.09%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401590007.580.010.097.5657.6067.5664414
17400726007.573-0.01-0.097.5587.5847.553205612
17399862007.580.040.577.5377.587.52174667
17398998007.537-0.01-0.087.5477.5677.534317397
17398134007.5430.040.477.5247.5447.517315047
17395542007.508-0.02-0.207.5387.5897.503522502
17394678007.5230.020.287.5047.5597.485537011
17393814007.502-0.06-0.747.5337.5617.482184018
17392950007.558-0.07-0.857.6217.6217.5582675
17392086007.623-0.04-0.527.6587.6777.6123878
17389494007.663-0.14-1.767.7197.7247.6633364
17388630007.80.020.217.8547.8567.82144
17387766007.7840.081.037.6857.7847.68283
17386902007.705-0.06-0.777.737.737.69614528
17386038007.765-0.05-0.637.7327.7657.7124491
17383446007.8140.040.577.7937.8147.793358
17382582007.770.070.957.7197.777.719301
17381718007.697-0.02-0.197.7357.7357.697647
17380854007.7120.030.357.7147.7597.7123177
17379990007.6850.050.677.6227.6937.6012065
17377398007.6340.060.747.6757.6757.6282555
17376534007.578-0.01-0.077.6467.6557.5782502
17375670007.58300.007.5837.5837.5830
17374806007.5830.070.887.5297.5837.5293989
17373942007.517-0.02-0.287.5197.5337.49616763
17371350007.5380.040.517.5677.5677.5382210
17370486007.5-0.01-0.097.5327.5327.51114
17369622007.50700.047.4627.5387.46214277
17368758007.504-0.06-0.797.6237.6237.504536
17367894007.5640.030.407.5337.5647.51352608
17365302007.534-0.05-0.677.5747.5747.5341800
17364438007.5850.040.497.5667.5877.5666236
17363574007.5480.050.687.5377.5567.5232300
17362710007.4970.020.257.4357.5347.4358822
17361846007.4780.040.567.4597.487.432944
17359254007.436-0.02-0.247.4157.4367.3812559
17358390007.4540.141.897.3577.4547.3420071
17356662007.3160.060.877.2837.3167.2833789
17355798007.253-0.1-1.297.3527.3647.2536320
17353206007.348-0.01-0.127.4027.4027.3414238
17350614007.3570.060.817.3577.3577.3471035
17349750007.298-0.03-0.447.3257.3427.29824
17347158007.330.030.457.2497.337.2261142
17346294007.297-0.11-1.527.2817.2977.2814000
17345430007.41-0.01-0.097.4347.4347.4110
17344566007.417-0.03-0.407.3897.4177.38942
17343702007.4470.050.647.3897.4477.3814318
17341110007.4-0.07-0.947.4567.4567.42684
17340246007.47-0.04-0.487.477.477.470
17339382007.506-0.01-0.177.4947.5197.49340259
17338518007.5190.050.627.4937.5197.4933301
17337654007.4730.050.717.467.4917.4594408
17335062007.42-0.04-0.597.4187.427.4181397
17334198007.464-0.07-0.987.537.537.464485
17333334007.53800.007.517.5387.51690
17332470007.538-0.03-0.407.6017.6017.5353734
17331606007.5680.030.417.5667.5687.551030
17329014007.537-0.02-0.217.5457.5617.5263285
17328150007.5530.070.917.5447.5637.544927
17327286007.4850.040.597.4937.4937.462993
17326422007.441-0.04-0.477.4627.4627.4171740
17325558007.4760.070.957.4527.4767.4262583