ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Eurozone Health Care GR

Euronext Eurozone Health Care GR (HEACG)

3,249.57
-41.15
( -1.25% )
更新日時: 22:30:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-11.61-0.3560061082183261.183331.883245.0100IX
4113.233.610259091813136.343331.883136.3400IX
12308.3610.4841204812941.213331.882901.1700IX
26235.557.81514389423014.023331.882858.9900IX
52235.557.81514389423014.023331.882858.9900IX
156235.557.81514389423014.023331.882858.9900IX
260235.557.81514389423014.023331.882858.9900IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398998003290.71990.270.013291.733298.063267.260
17398134003290.458.330.253281.563294.253270.80
17395542003282.12-49.53-1.49333133313276.960
17394678003331.6574.412.283261.183331.883261.180
17393814003257.239900.003257.23993257.23993257.23990
17392950003257.23991.320.043255.953267.783250.180
17392086003255.9212.450.383243.913265.813239.98990
17389494003243.4699-12.75-0.393254.21993258.883223.090
17388630003256.21993.470.113253.123278.63251.080
17387766003252.7524.650.763227.563252.753213.410
17386902003228.1-15.13-0.473244.593247.943219.60
17386038003243.23-26.18-0.803268.753268.753224.650
17383446003269.41-1.82-0.063272.713289.553263.30
17382582003271.2334.881.083236.883272.283236.880
17381718003236.3514.80.463221.693252.43221.690
17380854003221.5529.560.933191.853246.663191.850
17379990003191.989924.280.773167.343193.883154.860
17377398003167.7110.20.323155.753178.93155.270
17376534003157.5116.370.523141.43168.583140.590
17375670003141.1426.80.863136.343166.53136.340
17374806003114.3400.003114.343114.343114.340
17373942003114.3410.440.343103.943124.53098.070
17371350003103.99.910.323095.673125.48993095.670
17370486003093.989931.671.033063.083094.983063.080
17369622003062.3242.561.413015.313068.063015.310
17368758003019.76-24.13-0.793049.653070.653017.10
17367894003043.89-15.75-0.513059.833059.833038.550
17365302003059.64-1.02-0.033059.953073.413054.710
17364438003060.6617.890.593042.113069.233036.160
17363574003042.77-1.11-0.043043.983057.093017.050
17362710003043.8832.111.073011.843053.623006.440
17361846003011.7745.111.522967.093013.612964.910
17359254002966.66-27.45-0.922992.732992.732962.60
17358390002994.117.850.262986.342997.352958.050
17356662002986.2621.120.712960.412986.262957.920
17355798002965.14-21.85-0.732986.562986.562961.570
17353206002986.989929.441.002959.542986.98992954.590
17350614002957.553.30.112954.322968.682954.320
17349750002954.259.20.312943.982966.582930.760
17347158002945.05-0.53-0.022945.032947.562901.170
17346294002945.58-35.86-1.202974.732974.732932.520
17345430002981.4414.630.492965.72984.252965.70
17344566002966.81-2.8-0.092966.22974.792940.290
17343702002969.6121.660.732947.82969.682939.020
17341110002947.95-21.92-0.742968.252969.792943.840
17340246002969.870.670.022968.842979.312965.420
17339382002969.27.190.242961.342975.892952.340
17338518002962.012.350.082958.712978.932957.430
17337654002959.660.790.032959.322968.352940.46990
17335062002958.877.20.242951.762967.592946.110
17334198002951.67-0.14-0.002951.73992963.96992940.710
17333334002951.813.840.132948.072952.322940.80
17332470002947.9699-6.34-0.212954.392962.542937.460
17331606002954.315.210.182948.292961.332933.260
17329014002949.16.540.222941.912950.832928.090
17328150002942.56-9.79-0.332952.182966.632940.670
17327286002952.3510.990.372941.212952.842935.090
17326422002941.36-38.24-1.282978.132978.132938.590
17325558002979.617.50.592961.362979.62957.260
17322966002962.160.012.072902.882967.292902.880
17322102002902.0911.310.392888.482903.892874.890
17321238002890.786.360.222884.98992912.312884.98990
17320374002884.424.010.142881.062895.832858.98990

最近閲覧した銘柄

Delayed Upgrade Clock