HSBC MSCI Canada UCITS ETF【HCAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	30.789	0.25	0.81	30.659	30.789	30.659	255
1783009800	30.543	-0.28	-0.90	30.411	30.549	30.411	687
1782923400	30.819	0.4	1.30	30.377	30.819	30.377	980
1782837000	30.423	0	0.00	30.423	30.423	30.423	0
1782750600	30.423	-0.18	-0.59	30.673	30.673	30.423	3409
1782491400	30.605	-0.05	-0.17	30.605	30.605	30.605	0
1782405000	30.658	0.14	0.46	30.575	30.658	30.504	6882
1782318600	30.518	-0.07	-0.23	30.635	30.635	30.518	1529
1782232200	30.588	0.08	0.25	30.27	30.662	30.187	4321
1782145800	30.511	0.1	0.34	30.331	30.56	30.308	2908
1781886600	30.409	-0.06	-0.20	30.351	30.493	30.351	25649
1781800200	30.47	-0.44	-1.41	30.777	30.804	30.47	2794
1781713800	30.906	0.11	0.34	30.848	30.906	30.756	3312
1781627400	30.801	0.1	0.34	30.828	30.834	30.801	2655
1781541000	30.698	0.16	0.51	30.768	30.79	30.698	1381
1781281800	30.542	0.22	0.73	30.347	30.543	30.347	53
1781195400	30.321	0.07	0.22	30.252	30.332	30.252	4647
1781109000	30.254	0.22	0.73	30.227	30.254	30.135	225
1781022600	30.034	-0.35	-1.16	30.384	30.456	30.034	114
1780936200	30.386	-0.32	-1.05	30.353	30.468	30.353	779
1780677000	30.707	0.32	1.06	30.592	30.707	30.592	5
1780590600	30.386	-0.18	-0.60	30.377	30.386	30.377	50
1780504200	30.57	-0	-0.00	30.797	30.797	30.57	31
1780417800	30.571	0.29	0.97	30.412	30.571	30.371	794
1780331400	30.278	-0.03	-0.09	30.427	30.439	30.278	777
1780072200	30.305	0.28	0.94	30.27	30.38	30.21	2271
1779985800	30.022	-0.19	-0.61	30.036	30.087	29.987	1221
1779899400	30.207	-0.22	-0.74	30.364	30.483	30.207	5055
1779813000	30.431	-0.13	-0.44	30.519	30.59	30.431	550
1779726600	30.565	0.21	0.70	30.504	30.599	30.504	10708
1779467400	30.352	0.19	0.62	30.321	30.352	30.321	32
1779381000	30.166	0.13	0.42	30.087	30.166	30.087	854
1779294600	30.039	0.22	0.72	29.756	30.039	29.756	355
1779208200	29.824	0.09	0.30	29.864	29.999	29.824	6186
1779121800	29.735	0	0.00	29.589	29.76	29.589	1054
1778862600	29.735	0.06	0.19	29.851	29.851	29.72	7934
1778776200	29.678	0	0.00	29.678	29.678	29.678	0
1778689800	29.678	0	0.00	29.678	29.678	29.678	0
1778603400	29.678	0	0.00	29.678	29.678	29.678	0
1778517000	29.678	-0.01	-0.02	29.678	29.678	29.678	0
1778257800	29.684	-0.09	-0.31	29.789	29.789	29.59	2026
1778171400	29.776	-0.05	-0.16	29.872	29.872	29.66	9440
1778085000	29.825	0.04	0.14	29.91	29.95	29.825	61
1777998600	29.784	-0.23	-0.75	29.914	29.939	29.721	1201
1777912200	30.01	0.61	2.06	29.965	30.01	29.96	47
1777566600	29.403	-0.01	-0.03	29.36	29.403	29.36	34
1777480200	29.413	-0.14	-0.48	29.541	29.56	29.413	411
1777393800	29.555	-0.22	-0.72	29.718	29.718	29.555	433
1777307400	29.77	0.04	0.12	29.733	29.77	29.733	556
1777048200	29.733	-0.1	-0.33	29.751	29.786	29.733	598
1776961800	29.832	0	0.00	29.832	29.832	29.832	0
1776875400	29.832	0.04	0.12	29.867	29.867	29.832	300
1776789000	29.795	-0	-0.01	29.995	29.995	29.795	288
1776702600	29.799	0.13	0.42	29.792	29.799	29.792	10
1776443400	29.674	0	0.01	29.657	29.682	29.657	1148
1776357000	29.671	0.08	0.27	29.672	29.805	29.651	533
1776270600	29.591	0.25	0.86	29.417	29.612	29.417	768
1776184200	29.34	0.26	0.90	29.28	29.415	29.28	3895
1776097800	29.079	-0.05	-0.18	29.071	29.152	29.07	1083
1775838600	29.13	0	0.01	29.038	29.212	29.038	4708
1775752200	29.126	-0.01	-0.04	29.18	29.18	29.092	786
1775665800	29.138	0.27	0.92	29.364	29.392	29.138	4325
1775579400	28.873	0.21	0.74	28.822	28.873	28.783	1137
1775147400	28.661	0	0.00	28.661	28.661	28.661	0