Hashdex Nasdaq CME Crypto Index ETP【HASH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	37.7209	0.96	2.62	37.7209	37.7209	37.7209	0
1782923400	36.7576	-0.43	-1.16	36.7024	36.8305	36.7024	79
1782837000	37.1889	0	0.00	37.1889	37.1889	37.1889	0
1782750600	37.1889	-0.3	-0.80	37.1889	37.1889	37.1889	11
1782491400	37.4882	0.83	2.26	37.4882	37.4882	37.4882	0
1782405000	36.6601	-2.49	-6.36	38.5347	38.5347	36.6601	1425
1782318600	39.1508	0.06	0.15	39.1508	39.1508	39.1508	0
1782232200	39.094	-1.64	-4.01	39.094	39.094	39.094	0
1782145800	40.729	1.81	4.64	39.8078	40.729	39.8078	15
1781886600	38.9226	-1.04	-2.59	39.0556	39.0556	38.9226	36
1781800200	39.9577	0.12	0.30	39.666	39.9577	39.666	2
1781713800	39.8391	-1	-2.44	40.3284	40.3284	39.8391	50
1781627400	40.8341	0.68	1.69	40.8341	40.8341	40.8341	0
1781541000	40.1549	1.05	2.70	40.1505	40.1549	40.1505	5
1781281800	39.1	0.43	1.11	38.6047	39.1	38.6047	51
1781195400	38.6713	0.87	2.31	38.4313	38.6713	38.4313	20
1781109000	37.7999	-0	-0.00	37.7999	37.7999	37.7999	0
1781022600	37.8009	-1.52	-3.85	39.1661	39.1661	37.8009	15
1780936200	39.3163	2.16	5.82	38.7677	39.3163	38.7677	3
1780677000	37.1529	-1.88	-4.81	37.7001	37.95	37.1529	157
1780590600	39.0292	-2.18	-5.29	39.4618	39.4618	38.8365	2480
1780504200	41.21	-2.94	-6.66	41.3388	41.3388	41.21	24
1780417800	44.15	-0.37	-0.83	44.15	44.15	44.15	10
1780331400	44.5215	-0.59	-1.30	44.7294	44.7294	44.5215	64
1780072200	45.1084	0.28	0.62	45.1813	45.1813	45.0562	67
1779985800	44.8313	-1.47	-3.17	44.8313	44.8313	44.8313	0
1779899400	46.3	-0.75	-1.60	46.3953	46.3953	46.3	10
1779813000	47.0517	-0.37	-0.77	47.0517	47.0517	47.0517	0
1779726600	47.4187	-0.06	-0.12	47.4187	47.4187	47.4187	0
1779467400	47.4747	-0.14	-0.29	47.4747	47.4747	47.4747	0
1779381000	47.6146	0.2	0.41	47.6146	47.6146	47.6146	0
1779294600	47.4179	0.12	0.26	47.5687	47.7245	47.4179	9
1779208200	47.2945	0.04	0.08	47.2945	47.2945	47.2945	0
1779121800	47.2574	-1.69	-3.45	47.2574	47.2574	47.2574	0
1778862600	48.9441	-0.54	-1.10	49.6751	49.6751	48.7815	81
1778776200	49.4875	0	0.00	49.4875	49.4875	49.4875	0
1778689800	49.4875	0	0.00	49.4875	49.4875	49.4875	0
1778603400	49.4875	0	0.00	49.4875	49.4875	49.4875	0
1778517000	49.4875	0.75	1.54	49.4875	49.4875	49.4875	0
1778257800	48.7357	-0.95	-1.90	48.5108	48.938	48.5108	614
1778171400	49.6814	-0.29	-0.57	49.6814	49.6814	49.6814	0
1778085000	49.9671	0.13	0.27	49.8962	49.9671	49.8962	3
1777998600	49.8325	1.55	3.22	49.8325	49.8325	49.8325	14
1777912200	48.28	1.3	2.78	49.076	49.076	48.28	105
1777566600	46.9754	-0.66	-1.38	46.9754	46.9754	46.9754	3
1777480200	47.6351	0.65	1.38	47.6351	47.6351	47.6351	0
1777393800	46.9865	-0.64	-1.35	47.3871	47.3871	46.9684	18
1777307400	47.6301	-0.57	-1.18	47.8884	47.8884	47.6301	165
1777048200	48.2	-0.3	-0.62	48.1823	48.2	48.1823	10
1776961800	48.5001	0	0.00	48.5001	48.5001	48.5001	0
1776875400	48.5001	1.61	3.44	48.3091	48.5001	48.3091	35
1776789000	46.8864	0.58	1.26	46.8864	46.8864	46.8864	0
1776702600	46.3015	-0.51	-1.08	46.3015	46.3015	46.3015	0
1776443400	46.8083	0.57	1.24	46.56	47.0599	46.56	97
1776357000	46.2366	0.5	1.10	46.4801	46.4801	46.2366	2
1776270600	45.7325	-0.57	-1.22	45.7325	45.7325	45.7325	0
1776184200	46.2988	1.58	3.54	46.2988	46.2988	46.2988	0
1776097800	44.7166	-0.6	-1.33	44.2237	44.7166	44.2237	11
1775838600	45.3186	0.9	2.03	44.7715	45.3186	44.7715	64
1775752200	44.4155	-0.56	-1.25	44.4155	44.4155	44.4155	0
1775665800	44.9772	2.02	4.70	44.9253	44.9772	44.9253	1
1775579400	42.959	-0.99	-2.26	43.3719	43.3719	42.959	14