Hashdex Nasdaq CME Crypto Index ETP【HASH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	37.1529	-1.88	-4.81	37.7001	37.95	37.1529	157
1780590600	39.0292	-2.18	-5.29	39.4618	39.4618	38.8365	2480
1780504200	41.21	-2.94	-6.66	41.3388	41.3388	41.21	24
1780417800	44.15	-0.37	-0.83	44.15	44.15	44.15	10
1780331400	44.5215	-0.59	-1.30	44.7294	44.7294	44.5215	64
1780072200	45.1084	0.28	0.62	45.1813	45.1813	45.0562	67
1779985800	44.8313	-1.47	-3.17	44.8313	44.8313	44.8313	0
1779899400	46.3	-0.75	-1.60	46.3953	46.3953	46.3	10
1779813000	47.0517	-0.37	-0.77	47.0517	47.0517	47.0517	0
1779726600	47.4187	-0.06	-0.12	47.4187	47.4187	47.4187	0
1779467400	47.4747	-0.14	-0.29	47.4747	47.4747	47.4747	0
1779381000	47.6146	0.2	0.41	47.6146	47.6146	47.6146	0
1779294600	47.4179	0.12	0.26	47.5687	47.7245	47.4179	9
1779208200	47.2945	0.04	0.08	47.2945	47.2945	47.2945	0
1779121800	47.2574	-1.69	-3.45	47.2574	47.2574	47.2574	0
1778862600	48.9441	0.04	0.08	49.6751	49.6751	48.7815	81
1778776200	48.9046	-0.76	-1.54	48.9046	48.9046	48.9046	0
1778689800	49.6685	0.47	0.95	49.6685	49.6685	49.6685	0
1778603400	49.1992	-0.29	-0.58	49.5697	49.5697	49.1992	105
1778517000	49.4875	0.75	1.54	49.4875	49.4875	49.4875	0
1778257800	48.7357	-0.95	-1.90	48.5108	48.938	48.5108	614
1778171400	49.6814	-0.29	-0.57	49.6814	49.6814	49.6814	0
1778085000	49.9671	0.13	0.27	49.8962	49.9671	49.8962	3
1777998600	49.8325	1.55	3.22	49.8325	49.8325	49.8325	14
1777912200	48.28	1.3	2.78	49.076	49.076	48.28	105
1777566600	46.9754	-0.66	-1.38	46.9754	46.9754	46.9754	3
1777480200	47.6351	0.01	0.01	47.6351	47.6351	47.6351	0
1777393800	47.6301	0	0.00	47.6301	47.6301	47.6301	0
1777307400	47.6301	-0.57	-1.18	47.8884	47.8884	47.6301	165
1777048200	48.2	0.41	0.86	48.1823	48.2	48.1823	10
1776961800	47.7878	-0.71	-1.47	48.4355	48.4355	47.7878	1044
1776875400	48.5001	1.61	3.44	48.3091	48.5001	48.3091	35
1776789000	46.8864	0.58	1.26	46.8864	46.8864	46.8864	0
1776702600	46.3015	-0.51	-1.08	46.3015	46.3015	46.3015	0
1776443400	46.8083	0.57	1.24	46.56	47.0599	46.56	97
1776357000	46.2366	0.5	1.10	46.4801	46.4801	46.2366	2
1776270600	45.7325	-0.57	-1.22	45.7325	45.7325	45.7325	0
1776184200	46.2988	1.58	3.54	46.2988	46.2988	46.2988	0
1776097800	44.7166	0.3	0.68	44.2237	44.7166	44.2237	11
1775838600	44.4155	0	0.00	44.4155	44.4155	44.4155	0
1775752200	44.4155	-0.56	-1.25	44.4155	44.4155	44.4155	0
1775665800	44.9772	2.02	4.70	44.9253	44.9772	44.9253	1
1775579400	42.959	0.88	2.09	43.3719	43.3719	42.959	14
1775147400	42.0811	-1.87	-4.26	42.4806	42.4806	42.0811	25
1775061000	43.9526	0.91	2.10	43.9526	43.9526	43.9526	3
1774974600	43.0467	-0.17	-0.39	43.0467	43.0467	43.0467	0
1774888200	43.2139	0.78	1.85	42.8088	43.2139	42.8088	64
1774632600	42.4291	-1.98	-4.45	43.5771	43.5771	42.4291	15
1774546200	44.4042	-0.54	-1.20	44.4042	44.4042	44.4042	0
1774459800	44.9431	0.49	1.10	44.9431	44.9431	44.9431	0
1774373400	44.4521	0.95	2.18	45.087	45.087	44.4521	64
1774287000	43.5052	-1.5	-3.34	43.5052	43.5052	43.5052	0
1774027800	45.0063	-0.21	-0.47	45.0041	45.0063	45.0041	12
1773941400	45.2193	-0.22	-0.48	45.2193	45.2193	45.2193	0
1773855000	45.4392	-2.07	-4.36	47.4252	47.6013	45.4392	27
1773768600	47.5119	0.05	0.10	47.8511	47.8511	47.5119	64
1773682200	47.4639	1.08	2.33	47.4639	47.4639	47.4639	0
1773423000	46.3833	2.24	5.08	45.6256	46.3833	45.6256	64
1773336600	44.1413	-0.43	-0.96	44.1413	44.1413	44.1413	0
1773250200	44.5703	0.33	0.74	43.7224	44.5703	43.7224	64
1773163800	44.245	1.63	3.81	44.1008	44.245	44.1008	64
1773077400	42.6193	-0.9	-2.08	42.6193	42.6193	42.6193	0
1772818200	43.5242	-2.77	-5.99	44.6349	44.6349	43.5242	196