ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Gaztransport Et Technigaz

Gaztransport Et Technigaz (GTT)

135.10
-1.20
( -0.88% )
更新日時: 22:32:22
期間 †前日比前日比 %始値高値安値平均出来高VWAP
110.745712155108134.1137.2133.7117044135.37778053DE
4-10.1-6.95592286501145.2152133.7105595141.65860387DE
12-4.3-3.08464849354139.4152125.894403138.2810249DE
26-1.4-1.02564102564136.5152120.392674134.58507242DE
5243.05110602593131.1152117.394715134.17332982DE
1565160.642092746784.115275.8589013118.33609892DE
26037.137.85714285719815248.7680058104.45121936DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739899800136.30.20.15136.5137.19999135.192049
1739813400136.12.11.57135.5136.69999135.19999111946
1739554200134-0.8-0.59134.3135.1133.69999122245
1739467800134.8-1.2-0.88135.9136.19999133.9132046
17393814001362.21.64134.1136.69999134.1126935
1739295000133.8-5.1-3.67138.8139133.8196233
1739208600138.9-5.8-4.01139139.9134.19999260868
1738949400144.69999-3.6-2.43148.3149144.6141263
1738863000148.3-3.2-2.11151.6152147.994611
1738776600151.51.91.27149.9151.5149.984497
1738690200149.62.61.77147150.4146.6999974596
1738603800147-0.9-0.61146.1147.3144.960437
1738344600147.910.68147.5148.514799269
1738258200146.91.40.96145.8147.69999145.857816
1738171800145.5-0.4-0.27146146.8145.452143
1738085400145.90.50.34146.69999147145.378588
1737999000145.4-1.1-0.75145147.19999144.972227
1737739800146.5-1.7-1.15148.3148.6145.484467
1737653400148.199993.62.49146.3149.19999146.189264
1737567000144.600.00144.6144.6144.60
1737480600144.60.10.07144.6146.4143.384355
1737394200144.50.80.56144146.314493837
1737135000143.69999-0.1-0.07144.5144.5142.184130
1737048600143.81.40.98142.6145.1142.176122
1736962200142.43.42.45141142.4140.5136192
1736875800139-0.8-0.57140.69999141.3138.1999968525
1736789400139.8-0.3-0.21139.8139.8136108635
1736530200140.1-1.4-0.99141.9143.69999139.9123916
1736443800141.50.70.50140.9142139137034
1736357400140.83.82.77138140.8137.9140197
173627100013700.00137138.19999135.6999949670
1736184600137-2.5-1.79139.6139.6136.168050
1735925400139.553.72135140.1133.8134512
1735839000134.55.94.59129.8134.69999129.673137
1735666200128.6-0.7-0.54128.8129.4128.432276
1735579800129.3-0.5-0.39129.8129.8128.836854
1735320600129.81.51.17128.6129.8128.640394
1735061400128.30.30.23128.4129.5128.1999922809
1734975000128-1.1-0.85129.19999129.19999126.954872
1734715800129.1-0.1-0.08128.4129.1127.2128943
1734629400129.19999-2-1.52129.4130.5126.6110198
1734543000131.199990.60.46130.69999131.5130.163941
1734456600130.60.40.31129.5130.6125.8140131
1734370200130.19999-1-0.76130.5131.8129.6999960876
1734111000131.19999-2.2-1.65134.3134.69999130.6115735
1734024600133.40.90.68132.8133.4131.663105
1733938200132.5-1-0.75133.19999133.69999132.576049
1733851800133.50.10.07130134.19999129.4100302
1733765400133.4-2.2-1.62135.6135.9131.5120571
1733506200135.6-0.3-0.22135.9136.5134.676240
1733419800135.92.82.10132.19999135.9131.9113124
1733333400133.10.10.08133.5134.8132.968023
17332470001330.10.08133.19999134.6132.5100619
1733160600132.9-4.8-3.49136.8137.6132.9140662
1732901400137.69999-0.9-0.65138.6138.69999136.1999964725
1732815000138.6-0.9-0.65137.8138.6135.6999991046
1732728600139.50.10.07139.4140138.1999969269
1732642200139.4-1-0.71140.6140.8139.153284
1732555800140.4-0.7-0.50140.8142140.4101180
1732296600141.1-0.1-0.07142142.19999140.6999952132
1732210200141.19999-0.1-0.07142142.19999139.595431
1732123800141.31.81.29140142.3140146538
1732037400139.51.30.94138.3139.8138128940

GTT 財務

財務