Leverage Shares 1x Short Goldman Sachs ETP Securities【GSSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	0.9038	-0.0463	-4.87	0.9038	0.9038	0.9038	0
1780590600	0.9501	0.0176	1.89	0.9501	0.9501	0.9501	0
1780504200	0.9325	-0.0121	-1.28	0.9325	0.9325	0.9325	0
1780417800	0.9446	-0.0228	-2.36	0.9446	0.9446	0.9446	0
1780331400	0.9674	-0.0184	-1.87	0.9674	0.9674	0.9674	8
1780072200	0.9858	-0.0164	-1.64	0.9858	0.9858	0.9858	0
1779985800	1.0022	0.01	0.51	1.0022	1.0022	1.0022	0
1779899400	0.9971	0.009	0.91	0.9971	0.9971	0.9971	0
1779813000	0.9881	0.0025	0.25	0.9881	0.9881	0.9881	0
1779726600	0.9856	-0.0197	-1.96	0.9856	0.9856	0.9856	0
1779467400	1.0053	-0.01	-0.88	1.0053	1.0053	1.0053	0
1779381000	1.0142	-0.06	-5.73	1.0142	1.0142	1.0142	0
1779294600	1.0758	0.02	1.61	1.0758	1.0758	1.0758	0
1779208200	1.0588	-0	-0.39	1.0588	1.0588	1.0588	0
1779121800	1.0629	0.03	2.63	1.0629	1.0629	1.0629	0
1778862600	1.0357	-0	-0.21	1.0357	1.0357	1.0357	0
1778776200	1.0379	-0.01	-1.11	1.0379	1.0379	1.0379	0
1778689800	1.0495	-0	-0.24	1.0495	1.0495	1.0495	0
1778603400	1.052	-0.01	-0.57	1.052	1.052	1.052	0
1778517000	1.058	-0.01	-0.78	1.058	1.058	1.058	0
1778257800	1.0663	0.01	1.21	1.0663	1.0663	1.0663	0
1778171400	1.0535	-0.02	-2.00	1.0535	1.0535	1.0535	0
1778085000	1.075	-0.02	-2.16	1.075	1.075	1.075	0
1777998600	1.0987	0.02	2.33	1.0987	1.0987	1.0987	0
1777912200	1.0737	-0.03	-3.05	1.0737	1.0737	1.0737	0
1777566600	1.1075	0.03	3.15	1.1075	1.1075	1.1075	0
1777480200	1.0737	-0	-0.08	1.0737	1.0737	1.0737	0
1777393800	1.0746	0	0.00	1.0746	1.0746	1.0746	0
1777307400	1.0746	0	0.07	1.0746	1.0746	1.0746	0
1777048200	1.0739	0.01	0.47	1.0739	1.0739	1.0739	0
1776961800	1.0689	0.01	0.96	1.0689	1.0689	1.0689	0
1776875400	1.0587	0.01	0.93	1.0587	1.0587	1.0587	0
1776789000	1.0489	-0.03	-3.09	1.0489	1.0489	1.0489	0
1776702600	1.0824	-0.02	-1.47	1.0824	1.0824	1.0824	0
1776443400	1.0986	0	0.24	1.0986	1.0986	1.0986	0
1776357000	1.096	0.01	1.00	1.096	1.096	1.096	0
1776270600	1.0851	-0.02	-2.23	1.0851	1.0851	1.0851	0
1776184200	1.1097999	0.02	2.17	1.1097999	1.1097999	1.1097999	0
1776097800	1.0862	-0.02	-2.12	1.0862	1.0862	1.0862	40
1775838600	1.1097	0	0.00	1.1097	1.1097	1.1097	0
1775752200	1.1097	-0	-0.37	1.1097	1.1097	1.1097	0
1775665800	1.1137999	-0.06	-5.14	1.1137999	1.1137999	1.1137999	0
1775579400	1.1742	-0.02	-1.90	1.1742	1.1742	1.1742	0
1775147400	1.197	0.02	1.37	1.197	1.197	1.197	0
1775061000	1.1808	-0.07	-5.41	1.1808	1.1808	1.1808	0
1774974600	1.2484	-0.02	-1.41	1.2484	1.2484	1.2484	0
1774888200	1.2662	0.04	2.88	1.2662	1.2662	1.2662	0
1774632600	1.2306999	0.02	1.51	1.2306999	1.2306999	1.2306999	0
1774546200	1.2124	0.01	1.24	1.2124	1.2124	1.2124	0
1774459800	1.1975	-0.02	-1.31	1.1975	1.1975	1.1975	0
1774373400	1.2134	-0.05	-3.89	1.2134	1.2134	1.2134	0
1774287000	1.2625	0.01	1.18	1.2625	1.2625	1.2625	0
1774027800	1.2478	-0.03	-2.23	1.2478	1.2478	1.2478	0
1773941400	1.2763	0.03	2.15	1.2763	1.2763	1.2763	0
1773855000	1.2494	-0.04	-3.09	1.2494	1.2494	1.2494	0
1773768600	1.2891999	-0.02	-1.20	1.2891999	1.2891999	1.2891999	0
1773682200	1.3049	0	0.03	1.3049	1.3049	1.3049	0
1773423000	1.3045	0.06	4.41	1.3045	1.3045	1.3045	0
1773336600	1.2494	0.04	3.05	1.2494	1.2494	1.2494	0
1773250200	1.2124	-0	-0.11	1.2124	1.2124	1.2124	0
1773163800	1.2137	-0.05	-4.09	1.2137	1.2137	1.2137	0
1773077400	1.2655	0.06	4.81	1.2655	1.2655	1.2655	0