Ing Global Obl Fd【GSGLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.560616678346	14.27	14.27	14.18	1745	14.25858453	DE
4	-0.05	-0.351123595506	14.24	14.44	14.18	3250	14.28575428	DE
12	0.02	0.141143260409	14.17	14.44	14.07	2644	14.20676621	DE
26	-0.05	-0.351123595506	14.24	14.44	14.03	2849	14.20408688	DE
52	0.28	2.0129403307	13.91	14.44	13.82	3583	14.13040703	DE
156	0.4	2.90065264685	13.79	15.15	13.51	3618	14.22925752	DE
260	0.04	0.282685512367	14.15	15.15	13.51	3540	14.22266226	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	14.18	-0.06	-0.42	14.18	14.18	14.18	224
1782837000	14.24	0	0.00	14.24	14.24	14.24	0
1782750600	14.24	-0.02	-0.14	14.24	14.24	14.24	1458
1782491400	14.26	-0.01	-0.07	14.26	14.26	14.26	169
1782405000	14.27	0.07	0.49	14.27	14.27	14.27	3473
1782318600	14.2	-0.22	-1.53	14.2	14.2	14.2	441
1782232200	14.42	-0.02	-0.14	14.42	14.42	14.42	3395
1782145800	14.44	0	0.00	14.44	14.44	14.44	0
1781886600	14.44	0.11	0.77	14.44	14.44	14.44	794
1781800200	14.33	0	0.00	14.33	14.33	14.33	2442
1781713800	14.33	0.01	0.07	14.33	14.33	14.33	3953
1781627400	14.32	0.01	0.07	14.32	14.32	14.32	4418
1781541000	14.31	-0.02	-0.14	14.31	14.31	14.31	4618
1781281800	14.33	0.07	0.49	14.33	14.33	14.33	7604
1781195400	14.26	0	0.00	14.26	14.26	14.26	897
1781109000	14.26	0.01	0.07	14.26	14.26	14.26	2825
1781022600	14.25	-0.01	-0.07	14.25	14.25	14.25	3126
1780936200	14.26	0.02	0.14	14.26	14.26	14.26	4746
1780677000	14.24	0	0.00	14.24	14.24	14.24	0
1780590600	14.24	-0.01	-0.07	14.24	14.24	14.24	2246
1780504200	14.25	-0.01	-0.07	14.25	14.25	14.25	312
1780417800	14.26	0.01	0.07	14.26	14.26	14.26	842
1780331400	14.25	0.01	0.07	14.25	14.25	14.25	17966
1780072200	14.24	0	0.00	14.24	14.24	14.24	2697
1779985800	14.24	0	0.00	14.24	14.24	14.24	1372
1779899400	14.24	0.04	0.28	14.24	14.24	14.24	1651
1779813000	14.2	0	0.00	14.2	14.2	14.2	0
1779726600	14.2	0.02	0.14	14.2	14.2	14.2	973
1779467400	14.18	0.02	0.14	14.18	14.18	14.18	1928
1779381000	14.16	0.07	0.50	14.16	14.16	14.16	1012
1779294600	14.09	0.02	0.14	14.09	14.09	14.09	42
1779208200	14.07	-0.02	-0.14	14.07	14.07	14.07	1591
1779121800	14.09	-0.06	-0.42	14.09	14.09	14.09	1956
1778862600	14.15	0.01	0.07	14.15	14.15	14.15	1138
1778776200	14.14	0	0.00	14.14	14.14	14.14	0
1778689800	14.14	0	0.00	14.14	14.14	14.14	0
1778603400	14.14	0	0.00	14.14	14.14	14.14	0
1778517000	14.14	0.01	0.07	14.14	14.14	14.14	768
1778257800	14.13	-0.02	-0.14	14.13	14.13	14.13	6186
1778171400	14.15	0.04	0.28	14.15	14.15	14.15	271
1778085000	14.11	0	0.00	14.11	14.11	14.11	4299
1777998600	14.11	0	0.00	14.11	14.11	14.11	5748
1777912200	14.11	0.04	0.28	14.11	14.11	14.11	1662
1777566600	14.07	-0.05	-0.35	14.07	14.07	14.07	2338
1777480200	14.12	0	0.00	14.12	14.12	14.12	3458
1777393800	14.12	-0.03	-0.21	14.12	14.12	14.12	3359
1777307400	14.15	0.01	0.07	14.15	14.15	14.15	628
1777048200	14.14	0	0.00	14.14	14.14	14.14	4054
1776961800	14.14	0	0.00	14.14	14.14	14.14	0
1776875400	14.14	-0.02	-0.14	14.14	14.14	14.14	4356
1776789000	14.16	-0.02	-0.14	14.16	14.16	14.16	2132
1776702600	14.18	0.04	0.28	14.18	14.18	14.18	1256
1776443400	14.14	0.05	0.35	14.14	14.14	14.14	213
1776357000	14.09	0	0.00	14.09	14.09	14.09	3710
1776270600	14.09	-0.03	-0.21	14.09	14.09	14.09	297
1776184200	14.12	0.02	0.14	14.12	14.12	14.12	837
1776097800	14.1	-0.05	-0.35	14.1	14.1	14.1	1676
1775838600	14.15	-0.02	-0.14	14.15	14.15	14.15	905
1775752200	14.17	0.03	0.21	14.17	14.17	14.17	945
1775665800	14.14	0.05	0.35	14.14	14.14	14.14	12298
1775545200	14.09	0	0.00	14.09	14.09	14.09	0
1775113200	14.09	0	0.00	14.09	14.09	14.09	0