Ing Hg Div Obl Fd【GSGHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0576368876081	17.35	17.39	17.35	2390	17.37198661	DE
4	0.08	0.462962962963	17.28	17.39	17.28	1718	17.33816102	DE
12	0.44	2.60047281324	16.92	17.39	16.92	1827	17.2938119	DE
26	0.23	1.34267367192	17.13	17.39	16.92	2433	17.23501666	DE
52	-0.47	-2.63600673023	17.83	17.83	16.92	2950	17.14311558	DE
156	-0.11	-0.629650829994	17.47	17.83	16.25	4103	16.95971078	DE
260	-0.07	-0.401606425703	17.43	17.83	16.25	3958	16.98523058	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	17.36	-0.03	-0.17	17.36	17.36	17.36	0
1781886600	17.39	0	0.00	17.39	17.39	17.39	0
1781800200	17.39	0	0.00	17.39	17.39	17.39	0
1781713800	17.39	0	0.00	17.39	17.39	17.39	1306
1781627400	17.39	0.04	0.23	17.39	17.39	17.39	4567
1781541000	17.35	0.02	0.12	17.35	17.35	17.35	3295
1781281800	17.33	0.04	0.23	17.33	17.33	17.33	2694
1781195400	17.29	-0.02	-0.12	17.29	17.29	17.29	803
1781109000	17.31	0.01	0.06	17.31	17.31	17.31	389
1781022600	17.3	0	0.00	17.3	17.3	17.3	0
1780936200	17.3	-0.03	-0.17	17.3	17.3	17.3	2923
1780677000	17.33	0	0.00	17.33	17.33	17.33	2981
1780590600	17.33	-0.02	-0.12	17.33	17.33	17.33	3576
1780504200	17.35	0.01	0.06	17.35	17.35	17.35	3121
1780417800	17.34	-0.01	-0.06	17.34	17.34	17.34	947
1780331400	17.35	0.03	0.17	17.35	17.35	17.35	295
1780072200	17.32	0	0.00	17.32	17.32	17.32	363
1779985800	17.32	0	0.00	17.32	17.32	17.32	1908
1779899400	17.32	0.04	0.23	17.32	17.32	17.32	1901
1779813000	17.28	0	0.00	17.28	17.28	17.28	0
1779726600	17.28	0.02	0.12	17.28	17.28	17.28	1626
1779467400	17.26	0.01	0.06	17.26	17.26	17.26	2360
1779381000	17.25	0.04	0.23	17.25	17.25	17.25	1085
1779294600	17.21	-0.02	-0.12	17.21	17.21	17.21	1249
1779208200	17.23	-0.02	-0.12	17.23	17.23	17.23	5798
1779121800	17.25	-0.04	-0.23	17.25	17.25	17.25	1420
1778862600	17.29	0.02	0.12	17.29	17.29	17.29	318
1778776200	17.27	0	0.00	17.27	17.27	17.27	852
1778689800	17.27	-0.04	-0.23	17.27	17.27	17.27	1877
1778603400	17.31	0	0.00	17.31	17.31	17.31	1654
1778517000	17.31	0	0.00	17.31	17.31	17.31	1481
1778257800	17.31	-0.01	-0.06	17.31	17.31	17.31	1319
1778171400	17.32	0.04	0.23	17.32	17.32	17.32	251
1778085000	17.28	0.01	0.06	17.28	17.28	17.28	388
1777998600	17.27	0	0.00	17.27	17.27	17.27	3644
1777912200	17.27	0.01	0.06	17.27	17.27	17.27	1375
1777566600	17.26	-0.02	-0.12	17.26	17.26	17.26	1644
1777480200	17.28	-0.01	-0.06	17.28	17.28	17.28	7754
1777393800	17.29	0	0.00	17.29	17.29	17.29	0
1777307400	17.29	0.01	0.06	17.29	17.29	17.29	1991
1777048200	17.28	-0.02	-0.12	17.28	17.28	17.28	1003
1776961800	17.3	0	0.00	17.3	17.3	17.3	933
1776875400	17.3	-0.02	-0.12	17.3	17.3	17.3	1208
1776789000	17.32	0	0.00	17.32	17.32	17.32	5973
1776702600	17.32	0.04	0.23	17.32	17.32	17.32	436
1776443400	17.28	0	0.00	17.28	17.28	17.28	2614
1776357000	17.28	0	0.00	17.28	17.28	17.28	737
1776270600	17.28	0.05	0.29	17.28	17.28	17.28	1068
1776184200	17.23	0	0.00	17.23	17.23	17.23	924
1776097800	17.23	0	0.00	17.23	17.23	17.23	964
1775838600	17.23	0	0.00	17.23	17.23	17.23	0
1775752200	17.23	0.14	0.82	17.23	17.23	17.23	1636
1775665800	17.09	0	0.00	17.09	17.09	17.09	0
1775579400	17.09	0	0.00	17.09	17.09	17.09	691
1775147400	17.09	0.07	0.41	17.09	17.09	17.09	1936
1775061000	17.02	0.08	0.47	17.02	17.02	17.02	745
1774974600	16.94	0.02	0.12	16.94	16.94	16.94	1936
1774888200	16.92	-0.08	-0.47	16.92	16.92	16.92	496
1774632600	17	-0.06	-0.35	17	17	17	2884
1774546200	17.06	0.04	0.24	17.06	17.06	17.06	5061
1774459800	17.02	-0.01	-0.06	17.02	17.02	17.02	1940
1774373400	17.03	0.03	0.18	17.03	17.03	17.03	10982
1774287000	17	-0.06	-0.35	17	17	17	1704