NN Paraplufonds 1 NV【GSENH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.57	9.57	9.57	0	0	DE
4	0	0	9.57	9.57	9.57	0	0	DE
12	0	0	9.57	9.57	9.57	0	0	DE
26	0	0	9.57	9.57	9.57	0	0	DE
52	0.85	9.74770642202	8.72	9.57	8.72	10418	9.3882608	DE
156	2.7	39.3013100437	6.87	9.77	6.55	6539	8.83332009	DE
260	3.01	45.8841463415	6.56	9.77	6.14	6114	8.73477144	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783096200	9.57	9.57	9.57	9.57
1783009800	9.57	9.57	9.57	9.57
1782923400	9.57	9.57	9.57	9.57
1782837000	9.57	9.57	9.57	9.57
1782750600	9.57	9.57	9.57	9.57
1782491400	9.57	9.57	9.57	9.57
1782405000	9.57	9.57	9.57	9.57
1782318600	9.57	9.57	9.57	9.57
1782232200	9.57	9.57	9.57	9.57
1782145800	9.57	9.57	9.57	9.57
1781886600	9.57	9.57	9.57	9.57
1781800200	9.57	9.57	9.57	9.57
1781713800	9.57	9.57	9.57	9.57
1781627400	9.57	9.57	9.57	9.57
1781541000	9.57	9.57	9.57	9.57
1781281800	9.57	9.57	9.57	9.57
1781195400	9.57	9.57	9.57	9.57
1781109000	9.57	9.57	9.57	9.57
1781022600	9.57	9.57	9.57	9.57
1780936200	9.57	9.57	9.57	9.57
1780677000	9.57	9.57	9.57	9.57
1780590600	9.57	9.57	9.57	9.57
1780504200	9.57	9.57	9.57	9.57
1780417800	9.57	9.57	9.57	9.57
1780331400	9.57	9.57	9.57	9.57
1780072200	9.57	9.57	9.57	9.57
1779985800	9.57	9.57	9.57	9.57
1779899400	9.57	9.57	9.57	9.57
1779813000	9.57	9.57	9.57	9.57
1779726600	9.57	9.57	9.57	9.57
1779467400	9.57	9.57	9.57	9.57
1779381000	9.57	9.57	9.57	9.57
1779294600	9.57	9.57	9.57	9.57
1779208200	9.57	9.57	9.57	9.57
1779121800	9.57	9.57	9.57	9.57
1778862600	9.57	9.57	9.57	9.57
1778776200	9.57	9.57	9.57	9.57
1778689800	9.57	9.57	9.57	9.57
1778603400	9.57	9.57	9.57	9.57
1778517000	9.57	9.57	9.57	9.57
1778257800	9.57	9.57	9.57	9.57
1778171400	9.57	9.57	9.57	9.57
1778085000	9.57	9.57	9.57	9.57
1777998600	9.57	9.57	9.57	9.57
1777912200	9.57	9.57	9.57	9.57
1777566600	9.57	9.57	9.57	9.57
1777480200	9.57	9.57	9.57	9.57
1777393800	9.57	9.57	9.57	9.57
1777307400	9.57	9.57	9.57	9.57
1777048200	9.57	9.57	9.57	9.57
1776961800	9.57	9.57	9.57	9.57
1776875400	9.57	9.57	9.57	9.57
1776789000	9.57	9.57	9.57	9.57
1776702600	9.57	9.57	9.57	9.57
1776443400	9.57	9.57	9.57	9.57
1776357000	9.57	9.57	9.57	9.57
1776270600	9.57	9.57	9.57	9.57
1776184200	9.57	9.57	9.57	9.57
1776097800	9.57	9.57	9.57	9.57
1775838600	9.57	9.57	9.57	9.57
1775752200	9.57	9.57	9.57	9.57
1775665800	9.57	9.57	9.57	9.57
1775545200	9.57	9.57	9.57	9.57