ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,054.86
0.28%
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs Yen
154.77
0.00%
Brent Oil
74.65
0.00%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. ヨーロッパ
  5. EU
  6. Delta Lloyd Sld Fd (GSEDA)

  7. Delta Lloyd Sld Fd (GSEDA) 時系列データ

Delta Lloyd Sld Fd

Delta Lloyd Sld Fd (GSEDA)

EU
16.16
0.12
(0.75%)
終了 11月24日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-0.24691358024716.216.215.99929916.02851225DE
4-0.21-1.2828344532716.3716.4615.971999916.19727942DE
12-0.51-3.0593881223816.6716.7215.971390516.3494494DE
26-0.75-4.4352454169116.9117.2215.41236816.37436224DE
521.913.323983169714.2617.2214.261474016.00158995DE
1561.7612.222222222214.417.2213.211436115.31541348DE
2601.7612.222222222214.417.2213.211436115.31541348DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173229660016.160.120.7516.1616.1616.166147
173221020016.040.050.3116.0416.0416.048871
173212380015.99-0.01-0.0615.9915.9915.994102
1732037400160.010.0616161612564
173195100015.99-0.21-1.3015.9915.9915.9915140
173169180016.20.221.3816.216.216.25816
173160540015.98-0.02-0.1315.9815.9815.9840822
173151900016-0.34-2.081616167171
173143260016.340.231.4316.3416.3416.3411252
173134620016.11-0.05-0.3116.1116.1116.117935
173108700016.160.030.1916.1616.1616.164536
173100060016.129999-0.02-0.1216.12999916.12999916.12999912511
173091420016.1499990.050.3116.14999916.14999916.1499995057
173082780016.1-0.1-0.6216.116.116.123522
173074140016.20.231.4416.216.216.219829
173048220015.97-0.21-1.3015.9715.9715.9733261
173039580016.18-0.18-1.1016.1816.1816.1844736
173030940016.36-0.1-0.6116.3616.3616.3641751
173022300016.460.10.6116.4616.4616.4663420
173013660016.36-0.01-0.0616.3616.3616.3612843
172987380016.37-0.07-0.4316.3716.3716.3712010
172978740016.44-0.07-0.4216.4416.4416.4410146
172970100016.51-0.05-0.3016.5116.5116.5110249
172961460016.559999-0.07-0.4216.55999916.55999916.55999931970
172952820016.62999900.0016.62999916.62999916.6299990
172926900016.6299990.171.0316.62999916.62999916.6299996976
172918260016.46-0.06-0.3616.4616.4616.4618598
172909620016.52-0.2-1.2016.5216.5216.5212150
172900980016.7199990.120.7216.71999916.71999916.71999911540
172892340016.60.130.7916.616.616.68194
172866420016.469999-0.03-0.1816.46999916.46999916.46999910571
172857780016.50.110.6716.516.516.57622
172849140016.3900.0016.3916.3916.395495
172840500016.390.010.0616.3916.3916.3922834
172831860016.379999-0.05-0.3016.37999916.37999916.37999916668
172805940016.43-0.13-0.7916.4316.4316.434560
172797300016.5599990.020.1216.55999916.55999916.55999910468
172788660016.54-0.03-0.1816.5416.5416.544250
172780020016.57-0.14-0.8416.5716.5716.5733435
172771380016.7100.0016.7116.7116.718774
172745460016.710.211.2716.7116.7116.7116047
172736820016.50.030.1816.516.516.53933
172728180016.4699990.070.4316.46999916.46999916.4699998116
172719540016.3999990.070.4316.39999916.39999916.3999999248
172710900016.329999-0.25-1.5116.32999916.32999916.3299992276
172684980016.5799990.261.5916.57999916.57999916.57999918008
172676340016.32-0.11-0.6716.3216.3216.323521
172667700016.430.040.2416.4316.4316.436822
172659060016.39-0.01-0.0616.3916.3916.3910987
172650420016.3999990.090.5516.39999916.39999916.3999994350
172624500016.3099990.181.1216.30999916.30999916.3099994881
172615860016.129999-0.03-0.1916.12999916.12999916.1299999801
172607220016.16-0.05-0.3116.1616.1616.163300
172598580016.210.171.0616.2116.2116.2122207
172589940016.04-0.15-0.9316.0416.0416.0411588
172564020016.19-0.16-0.9816.1916.1916.194272
172555380016.35-0.18-1.0916.3516.3516.354510
172546740016.53-0.14-0.8416.5316.5316.539084
172538100016.6700.0016.6716.6716.6719155
172529460016.6700.0016.6716.6716.6710685
172503540016.670.181.0916.6716.6716.6714317
172494900016.4899990.080.4916.48999916.48999916.4899995403
172486260016.41-0.01-0.0616.4116.4116.419316
172477620016.420.020.1216.4216.4216.425021
172468980016.3999990.040.2416.39999916.39999916.3999992148

最近閲覧した銘柄

EU
GSEDA
Delta Lloyd Sld Fd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有